0X (ZRX/USD) | Real-time Crypto 02:12:05 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5522 USD | -5.77% |
|
+28.68% | +57.70% |
| Feb. 26 | National Bank Takes First Look at Cargojet's Q4 Results; Down 4.3% | MT |
| Feb. 26 | National Bank Takes First Look at Cargojet's Q4 Results | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 0.473 $ | 0.498 $ | 0.5789 $ | 0.586 $ | 0.586 $ |
| Volume | 1 213 088 | 2 810 282 | 4 561 497 | 4 155 912 | 4 155 912 |
| Change | +7.43% | +5.29% | +16.24% | +1.23% | -5.77% |
| Opening | 0.44 | 0.47 | 0.50 | 0.58 | 0.5789 |
| High | 0.48 | 0.53 | 0.60 | 0.61 | 0.6145 |
| Low | 0.44 | 0.47 | 0.49 | 0.57 | 0.5734 |
Performance
| 1 day | -5.77% | ||
| 1 week | +28.68% | ||
| Current month | +26.73% | ||
| 1 month | +15.86% | ||
| 3 months | +65.16% | ||
| 6 months | +46.65% | ||
| Current year | +57.70% | ||
| 1 year | +156.79% | ||
| 3 years | -63.40% | ||
| 5 years | +80.70% |
Volumes
marketsDaily volume
4 155 912
Avg. Volume 20 sessions
1 241 413
Avg. Volume 20 sessions USD
685 477.22
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.43
0.61
1 month
0.420.61
Current year
0.281.44
1 year
0.151.44
3 years
0.151.67
5 years
0.132.40
10 years
0.0215.07
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.49
Moving average 50 days
0.55
Moving average 100 days
0.60
Price spread / (MMA5)
-5.83%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
75.71
RSI 14 days
63.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- ZRXUSD Cryptos
- Quotes 0x (ZRX/USD)
