BINANCE COIN (BNB/USD) | Real-time Crypto 06:46:20 2024-06-12 am EDT | 5-day change | 1st Jan Change | ||
| 616.7 USD | +2.36% |
|
-12.14% | +93.20% |
| Jun. 05 | Crypto exchange Binance seeks to slash size of $13 bln UK lawsuit | RE |
| May. 23 | Nigerian judge adjourns Binance, executives' trial due to illness | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-06-08 | 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 682.57 $ | 672.93 $ | 624.92 $ | 602.51 $ | 602.5 $ |
| Volume | 13 889 616 | 18 045 916 | 51 101 576 | 44 534 390 | 44 534 390 |
| Change | -0.16% | -1.41% | -7.13% | -3.59% | +2.36% |
| Opening | 683.67 | 682.57 | 672.93 | 624.92 | 624.9 |
| High | 693.73 | 686.51 | 672.88 | 620.08 | 620.1 |
| Low | 678.83 | 670.42 | 613.39 | 599.08 | 599.1 |
Performance
| 1 day | +2.11% | ||
| 1 week | -12.14% | ||
| Current month | +1.56% | ||
| 1 month | +1.77% | ||
| 3 months | +15.21% | ||
| 6 months | +144.62% | ||
| Current year | +93.20% | ||
| 1 year | +155.94% | ||
| 3 years | +74.20% | ||
| 5 years | +1,778.73% |
Volumes
marketsDaily volume
44 534 390
Avg. Volume 20 sessions
30 079 385
Avg. Volume 20 sessions USD
18 504 837 652.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
599.08
721.17
1 month
561.81721.17
Current year
283.52721.17
1 year
194.96721.17
3 years
183.06721.17
5 years
8.88721.17
10 years
0.18721.17
Indicators
Moving average 5 days
653.32
Moving average 20 days
629.05
Moving average 50 days
605.18
Moving average 100 days
581.59
Price spread / (MMA5)
+6.20%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
37.28
RSI 14 days
43.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BNBUSD Cryptos
- Quotes Binance Coin (BNB/USD)
