Real-time
Crypto
11:52:51 2024-05-07 pm EDT
|
5-day change
|
1st Jan Change
|
58,588
EUR
|
+1.05%
|
|
+1.98%
|
+50.94%
|
|
2024-05-04
|
2024-05-05
|
2024-05-06
|
2024-05-07
|
2024-05-07
|
Last |
59386.89 €
|
59499.73 €
|
58671.1 €
|
57978.24 €
|
57,978
€
|
Volume |
57 544 399 |
40 915 225 |
97 000 313 |
79 158 781 |
79 158 781 |
Change |
+1.54%
|
+0.19%
|
-1.39%
|
-1.18%
|
+1.05%
|
Opening |
58,484.58 |
59,386.89 |
59,499.73 |
58,671.10 |
58,671
|
High |
59,958.92 |
60,008.53 |
60,810.82 |
59,834.00 |
59,834
|
Low |
58,192.53 |
58,479.83 |
58,255.06 |
57,956.74 |
57,957
|
Avg. Volume 20 sessions
93 943 658
Avg. Volume 20 sessions
5 504 018 006 733.00
Avg. Volume 20 sessions USD
5 911 975 821 392.05
Moving average 5 days
58 804.11
Moving average 20 days
59 236.52
Moving average 50 days
61 274.39
Moving average 100 days
56 386.79
Price spread / (MMA5) +0.37% Price spread / (MMA20) +1.11% Price spread / (MMA50) +4.58% Price spread / (MMA100) -3.76% |