BITCOIN (BTC/USD) | Real-time Crypto 09:54:05 2024-05-08 am EDT | 5-day change | 1st Jan Change | ||
| 62,099 USD | -0.45% |
|
+2.88% | +47.54% |
| 02:53pm | Earnings, Central Bank Outlooks Cap Wall Street Pre-Bell; Asia Off, Europe Up | MT |
| 02:50pm | Stocks Uneven Pre-Bell as Traders Digest Latest Round of Earnings; Asia Down, Europe Strong | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 63904.51 $ | 64037.5 $ | 63168.44 $ | 62380.34 $ | 62,380 $ |
| Volume | 1 029 192 794 | 803 966 990 | 1 537 928 463 | 1 321 369 034 | 1 321 369 034 |
| Change | +1.57% | +0.21% | -1.36% | -1.25% | -0.45% |
| Opening | 62,917.45 | 63,904.51 | 64,037.50 | 63,168.44 | 63,168 |
| High | 64,539.14 | 64,634.43 | 65,517.33 | 64,403.15 | 64,403 |
| Low | 62,587.84 | 62,923.47 | 62,715.90 | 62,274.09 | 62,274 |
Performance
| 1 day | -0.45% | ||
| 1 week | +2.88% | ||
| Current month | +2.88% | ||
| 1 month | -10.06% | ||
| 3 months | +40.69% | ||
| 6 months | +76.11% | ||
| Current year | +47.54% | ||
| 1 year | +118.32% | ||
| 3 years | +8.73% | ||
| 5 years | +971.91% | ||
| 10 years | +13,869.40% |
Volumes
marketsDaily volume
1 321 369 034
Avg. Volume 20 sessions
1 529 776 384
Avg. Volume 20 sessions USD
94 997 889 625 292.80
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
56 936.28
65 517.33
1 month
56 516.0971 748.92
Current year
38 512.3473 802.64
1 year
24 765.7573 802.64
3 years
15 480.6973 802.64
5 years
3 948.9273 802.64
10 years
157.2973 802.64
Indicators
Moving average 5 days
63 281.65
Moving average 20 days
63 393.18
Moving average 50 days
65 836.61
Moving average 100 days
60 843.15
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
46.01
RSI 14 days
45.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- BTCUSD Cryptos
- Quotes Bitcoin (BTC/USD)