IOTA (MIOTA/EUR) | Real-time Crypto 06:45:05 2024-06-05 am EDT | 5-day change | 1st Jan Change | ||
| 0.2 EUR | -4.88% |
|
-0.14% | -25.87% |
| 2023 | Paychex, Inc. : Outstanding fundamentals |  |
| 2023 | CAC40: stabilized around 7300, figures & results without impact | CF |
Quotes 5-day view
End-of-day quote Autre| 2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.2007 € | 0.1969 € | 0.1972 € | 0.2103 € | 0.2103 € |
| Volume | 37 121 | 23 483 | 11 754 | 21 060 | 21 060 |
| Change | -0.55% | -1.89% | +0.15% | +6.64% | -4.88% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.1972 |
| High | 0.20 | 0.20 | 0.20 | 0.21 | 0.2138 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.1995 |
Performance
| 1 day | -4.88% | ||
| 1 week | -0.14% | ||
| Current month | +4.21% | ||
| 1 month | -0.05% | ||
| 3 months | -32.10% | ||
| 6 months | -30.75% | ||
| Current year | -25.87% | ||
| 1 year | +10.51% | ||
| 3 years | -79.50% | ||
| 5 years | -44.53% |
Volumes
marketsDaily volume
21 060
Avg. Volume 20 sessions
47 506
Avg. Volume 20 sessions
9 502.63
Avg. Volume 20 sessions USD
10 325.93
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.20
0.21
1 month
0.190.24
Current year
0.190.63
1 year
0.120.63
3 years
0.121.75
5 years
0.072.20
10 years
0.075.08
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+24.98%
STIM
RSI 9 days
57.86
RSI 14 days
52.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- MIOTAEUR Cryptos
- Quotes IOTA (MIOTA/EUR)
