IOTA (MIOTA/USD) | Real-time Crypto 03:47:20 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 0.2317 USD | -0.26% |
|
+7.60% | -25.16% |
| 2023 | Paychex, Inc. : Outstanding fundamentals |  |
| 2023 | CAC40: stabilized around 7300, figures & results without impact | CF |
Quotes 5-day view
End-of-day quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.2054 $ | 0.2327 $ | 0.2337 $ | 0.2323 $ | 0.2323 $ |
| Volume | 62 715 | 265 482 | 313 857 | 106 820 | 106 820 |
| Change | -4.95% | +13.29% | +0.43% | -0.60% | -0.26% |
| Opening | 0.22 | 0.21 | 0.23 | 0.23 | 0.2337 |
| High | 0.22 | 0.23 | 0.24 | 0.23 | 0.2339 |
| Low | 0.20 | 0.20 | 0.23 | 0.22 | 0.2225 |
Performance
| 1 day | -0.26% | ||
| 1 week | +7.60% | ||
| Current month | +8.75% | ||
| 1 month | -5.22% | ||
| 3 months | -13.55% | ||
| 6 months | +30.65% | ||
| Current year | -25.16% | ||
| 1 year | +26.53% | ||
| 3 years | -77.18% | ||
| 5 years | -39.55% |
Volumes
marketsDaily volume
106 820
Avg. Volume 20 sessions
101 955
Avg. Volume 20 sessions USD
23 621.95
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.20
0.24
1 month
0.200.27
Current year
0.190.42
1 year
0.130.42
3 years
0.0229 153.00
5 years
0.0229 153.00
10 years
0.0229 153.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5)
-5.05%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
59.22
RSI 14 days
53.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- MIOTAUSD Cryptos
- Quotes IOTA (MIOTA/USD)
