LITECOIN (LTC/EUR) | Real-time Crypto 11:11:35 2024-05-26 am EDT | 5-day change | 1st Jan Change | ||
| 78.06 EUR | -0.45% |
|
+1.62% | +18.53% |
| May. 15 | Interactive Brokers Group Launches UK Crypto Trading | MT |
| Apr. 04 | Is the altcoin season close? Gearing up for post-halving opportunities |  |
Quotes 5-day view
End-of-day quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 79.15 € | 79.05 € | 78.42 € | 78.41 € | 78.41 € |
| Volume | 3 321 265 | 10 929 739 | 7 411 708 | 3 427 872 | 3 427 872 |
| Change | -2.31% | -0.13% | -0.80% | -0.01% | -0.45% |
| Opening | 81.04 | 79.19 | 79.05 | 78.42 | 78.42 |
| High | 81.24 | 79.93 | 80.83 | 79.88 | 79.88 |
| Low | 78.35 | 76.92 | 77.60 | 78.15 | 78.15 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.62% | ||
| Current month | +5.29% | ||
| 1 month | +0.37% | ||
| 3 months | +21.08% | ||
| 6 months | +19.33% | ||
| Current year | +18.53% | ||
| 1 year | -3.03% | ||
| 3 years | -47.72% | ||
| 5 years | -15.07% | ||
| 10 years | +811.74% |
Volumes
marketsDaily volume
3 427 872
Avg. Volume 20 sessions
5 071 624
Avg. Volume 20 sessions
395 882 854.84
Avg. Volume 20 sessions USD
429 334 956.08
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
76.92
83.45
1 month
69.9983.45
Current year
54.73104.52
1 year
53.73106.73
3 years
37.13249.74
5 years
22.66322.58
10 years
1.00322.58
Indicators
Moving average 5 days
79.21
Moving average 20 days
76.79
Moving average 50 days
78.80
Moving average 100 days
79.23
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
53.63
RSI 14 days
51.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- LTCEUR Cryptos
- Quotes Litecoin (LTC/EUR)
