Real-time Crypto 03:54:21 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
84.5 USD | -1.44% | +3.90% | +17.74% |
May. 15 | Interactive Brokers Group Launches UK Crypto Trading | MT |
Apr. 04 | Is the altcoin season close? Gearing up for post-halving opportunities |
Quotes 5-day view
End-of-day quote Autre2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 82.39 $ | 88.65 $ | 88.24 $ | 85.74 $ | 85.74 $ |
Volume | 10 103 805 | 24 844 694 | 33 650 491 | 28 578 106 | 28 578 106 |
Change | -1.78% | +7.60% | -0.46% | -2.83% | -1.44% |
Opening | 83.88 | 82.39 | 88.65 | 88.24 | 88.24 |
High | 84.40 | 89.13 | 89.61 | 88.46 | 88.46 |
Low | 81.84 | 82.38 | 86.98 | 84.88 | 84.88 |
Performance
1 day | -1.44% | ||
1 week | +3.90% | ||
Current month | +7.93% | ||
1 month | +0.34% | ||
3 months | +24.69% | ||
6 months | +24.75% | ||
Current year | +17.74% | ||
1 year | -5.64% | ||
3 years | -49.41% | ||
5 years | -2.25% | ||
10 years | +688.05% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- LTCUSD Cryptos
- Quotes Litecoin (LTC/USD)