Real-time Crypto 10:35:50 2024-06-01 am EDT | 5-day change | 1st Jan Change | ||
0.000105 BTC | +1.96% | +3.00% | -48.50% |
1 week | +3.00% | ||
Current month | +3.00% |
Quotes 5-day view
End-of-day quote Autre2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | |
---|---|---|---|---|---|
Last | 0.000108 BTC | 0.000106 BTC | 0.000102 BTC | 0.000103 BTC | 0.000103 BTC |
Volume | 19 | 17 | 23 | 21 | 21 |
Change | -1.82% | -1.85% | -3.77% | +0.98% | +1.96% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000102 |
High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000104 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000101 |
Performance
1 day | +1.96% | ||
1 week | +3.00% | ||
Current month | +3.00% | ||
1 month | +3.00% | ||
3 months | +3.00% | ||
6 months | +3.00% | ||
Current year | -48.50% | ||
1 year | -48.50% | ||
3 years | -82.83% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOTBTC Cryptos
- Quotes Polkadot (DOT/BTC)