POLKADOT (DOT/USD) | Real-time Crypto 12:03:52 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 7.498 USD | -1.05% |
|
+13.58% | -7.61% |
| Apr. 18 | Large Cryptocurrencies Rise As Bitcoin Climbs | DJ |
| Apr. 17 | Large Cryptocurrencies Fall As Chainlink Declines | DJ |
Quotes 5-day view
End-of-day quote Autre| 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 7.202 $ | 7.159 $ | 6.933 $ | 7.577 $ | 7.577 $ |
| Volume | 12 088 445 | 4 092 133 | 3 858 494 | 12 934 242 | 12 934 242 |
| Change | +2.46% | -0.60% | -3.16% | +9.29% | -1.05% |
| Opening | 7.03 | 7.20 | 7.16 | 6.93 | 6.933 |
| High | 7.30 | 7.23 | 7.18 | 7.58 | 7.58 |
| Low | 7.01 | 7.06 | 6.90 | 6.86 | 6.856 |
Performance
| 1 day | -1.05% | ||
| 1 week | +13.58% | ||
| Current month | +18.00% | ||
| 1 month | +4.63% | ||
| 3 months | -1.98% | ||
| 6 months | +42.85% | ||
| Current year | -7.61% | ||
| 1 year | +40.03% | ||
| 3 years | -73.90% |
Volumes
marketsDaily volume
12 934 242
Avg. Volume 20 sessions
8 199 487
Avg. Volume 20 sessions USD
61 477 211.69
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
6.46
7.58
1 month
6.047.58
Current year
5.8011.88
1 year
3.5711.88
3 years
3.5755.09
5 years
2.8055.09
10 years
2.8055.09
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.00
Moving average 50 days
7.30
Moving average 100 days
8.19
Price spread / (MMA5)
-4.24%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
65.80
RSI 14 days
58.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Other currency pairs
- Stock Market
- Cryptocurrencies
- DOTUSD Cryptos
- Quotes Polkadot (DOT/USD)