RIPPLE (XRP/EUR) | Real-time Crypto 12:05:07 2024-05-21 am EDT | 5-day change | 1st Jan Change | ||
| 0.4921 EUR | -0.35% |
|
+5.56% | -11.68% |
| May. 07 | Spirit AeroSystems 1Q Loss Widens as Ripples from Boeing Scrutiny Continue | DJ |
| May. 06 | US crypto super PACs have raised more than $100 million, report says | RE |
Quotes 5-day view
End-of-day quote Autre| 2024-05-17 | 2024-05-18 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.4819 € | 0.4797 € | 0.4687 € | 0.4938 € | 0.4938 € |
| Volume | 23 158 084 | 1 851 007 | 2 263 764 | 24 375 851 | 24 375 851 |
| Change | +1.56% | -0.46% | -2.29% | +5.36% | -0.35% |
| Opening | 0.47 | 0.48 | 0.48 | 0.47 | 0.4687 |
| High | 0.49 | 0.48 | 0.48 | 0.49 | 0.4939 |
| Low | 0.47 | 0.48 | 0.47 | 0.46 | 0.4643 |
Performance
| 1 day | -0.35% | ||
| 1 week | +5.56% | ||
| Current month | +5.36% | ||
| 1 month | -0.74% | ||
| 3 months | -5.13% | ||
| 6 months | -11.81% | ||
| Current year | -11.68% | ||
| 1 year | +13.86% | ||
| 3 years | -49.09% | ||
| 5 years | +37.82% |
Volumes
marketsDaily volume
24 375 851
Avg. Volume 20 sessions
18 510 120
Avg. Volume 20 sessions
9 107 997.10
Avg. Volume 20 sessions USD
9 886 093.29
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.46
0.49
1 month
0.450.54
Current year
0.410.68
1 year
0.400.83
3 years
0.271.20
5 years
0.101.64
10 years
0.002.76
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.53
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
59.59
RSI 14 days
53.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- XRPEUR Cryptos
- Quotes Ripple (XRP/EUR)