SHIBA INU (SHIB/USD) | Real-time Crypto 10:48:06 2024-05-13 pm EDT | 5-day change | 1st Jan Change | ||
| 0.000023 USD | +0.58% |
|
0.00% | +130.00% |
| Mar. 11 | Top Cryptocurrencies Rise; Bitcoin Extends Rally to Record Topping $72,000 | MT |
| Mar. 08 | Top Cryptocurrencies Rise; Bitcoin Touches Historic High of $70,000 Before Falling | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.2E-5 $ | 2.2E-5 $ | 2.2E-5 $ | 2.3E-5 $ | 0.000023 $ |
| Volume | 31 879 960 | 13 745 985 | 10 701 807 | 72 732 885 | 72 732 885 |
| Change | -4.35% | 0.00% | 0.00% | +4.55% | +0.58% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.000022 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.000025 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.000022 |
Performance
| 1 day | +0.58% |
Volumes
marketsDaily volume
72 732 885
Avg. Volume 20 sessions
46 795 823
Avg. Volume 20 sessions USD
1 082.50
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
3 years
0.00
0.00
5 years
0.000.00
10 years
0.000.00
Indicators
STIM
RSI 9 days
46.08
RSI 14 days
45.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Cryptocurrencies
- SHIBUSD Cryptos
- Quotes Shiba Inu (SHIB/USD)