Delayed 12:50:16 2024-05-11 am EDT | 5-day change | 1st Jan Change | ||
0.9016 CAD | +0.02% | -0.22% | +0.03% |
May. 10 | CANADA FX DEBT-C$ holds on to weekly rise as jobs gain crushes estimates | RE |
May. 10 | CIBC's Shenfeld On Another Risk to the Loonie -- Developments In Europe | MT |
Quotes 5-day view
Delayed Quote Autre2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | |
---|---|---|---|---|---|
Last | 0.90476 $ | 0.90291 $ | 0.90501 $ | 0.90146 $ | 0.9016 $ |
Change | -0.06% | -0.20% | +0.23% | -0.39% | +0.02% |
Performance
1 week | -0.24% | ||
Current month | +1.06% | ||
1 month | +1.21% | ||
3 months | +2.78% | ||
6 months | +2.81% | ||
Current year | +0.02% | ||
1 year | -0.58% | ||
3 years | -4.92% | ||
5 years | -3.94% | ||
10 years | -11.59% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +0.04% | ||
2023 | -2.29% | ||
2022 | +0.64% | ||
2021 | -6.31% | ||
2020 | +7.47% | ||
2019 | -5.24% | ||
2018 | -1.99% | ||
2017 | +1.35% | ||
2016 | -4.31% | ||
2015 | +6.40% | ||
2014 | +0.43% | ||
2013 | -8.30% | ||
2012 | -1.13% | ||
2011 | +2.21% | ||
2010 | +8.14% | ||
2009 | +9.63% | ||
2008 | -1.37% | ||
2007 | -5.09% | ||
2006 | +6.04% | ||
2005 | -7.52% | ||
2004 | -3.50% | ||
2003 | +10.09% | ||
2002 | +8.81% | ||
2001 | -3.15% | ||
2000 | -11.93% | ||
1999 | +0.20% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CAD