| Delayed 09:00:46 2024-06-04 pm EDT | 5-day change | 1st Jan Change | ||
| 4.814 CNY | +0.03% |
|
+0.65% | -0.40% |
| May. 08 | China Policy Banks Pivot to Bonds for Funding | DJ |
| May. 07 | Why the Fed Is Right to Bide Its Time on Rate Moves | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-06-01 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.816913 ¥ | 4.818958 ¥ | 4.846012 ¥ | 4.812499 ¥ | 4.814 ¥ |
| Change | +0.00% | +0.04% | +0.56% | -0.69% | +0.03% |
Performance
| 1 week | -0.08% | ||
| Current month | -0.09% | ||
| 1 month | +0.58% | ||
| 3 months | +2.71% | ||
| 6 months | +1.81% | ||
| Current year | -0.43% | ||
| 1 year | +2.96% | ||
| 3 years | -2.75% | ||
| 5 years | -0.33% | ||
| 10 years | -16.99% |
Highs and lows
1 week
4.78
4.85
1 month
4.744.85
3 years
4.444.97
5 years
3.925.16
10 years
3.925.89
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.81
Moving average 50 days
4.75
Moving average 100 days
4.74
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.50%
RSI 9 days
58.16
RSI 14 days
57.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +2.86% | ||
| 2022 | +1.89% | ||
| 2021 | -8.14% | ||
| 2020 | +2.84% | ||
| 2019 | +0.81% | ||
| 2018 | -4.54% | ||
| 2017 | +1.47% | ||
| 2016 | +5.70% | ||
| 2015 | -6.55% | ||
| 2014 | -6.12% | ||
| 2013 | -16.72% | ||
| 2012 | +0.62% | ||
| 2011 | -4.54% | ||
| 2010 | +10.01% | ||
| 2009 | +27.59% | ||
| 2008 | -24.89% | ||
| 2007 | +3.73% | ||
| 2006 | +4.41% | ||
| 2005 | -8.59% | ||
| 2004 | +3.60% | ||
| 2003 | +34.05% | ||
| 2002 | +10.39% | ||
| 2001 | -19.17% | ||
| 2000 | -2.05% | ||
| 1999 | +5.09% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / CNY
