| Delayed 03:59:10 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 21.49 TWD | +0.54% |
|
+0.06% | +2.93% |
| Mar. 21 | Taiwan Central Bank Hikes Rates in Surprise Move -- Update | DJ |
| Mar. 17 | Week Ahead for FX, Bonds : Fed, BOJ Decisions the -2- | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 21.265 NT$ | 21.347 NT$ | 21.389 NT$ | 21.377 NT$ | 21.49 NT$ |
| Change | -0.34% | +0.39% | +0.20% | -0.06% | +0.54% |
Performance
| 1 week | -0.48% | ||
| Current month | +1.38% | ||
| 1 month | +0.58% | ||
| 3 months | +4.10% | ||
| 6 months | +2.76% | ||
| Current year | +2.38% | ||
| 1 year | +7.01% | ||
| 3 years | +0.32% | ||
| 5 years | -1.98% | ||
| 10 years | -23.17% |
Highs and lows
1 week
21.25
21.51
1 month
21.0721.59
3 years
19.3321.88
5 years
16.8522.21
10 years
16.8528.41
Indicators
Moving average 5 days
21.33
Moving average 20 days
21.38
Moving average 50 days
21.15
Moving average 100 days
20.96
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-2.46%
RSI 9 days
53.32
RSI 14 days
55.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +0.40% | ||
| 2022 | +3.60% | ||
| 2021 | -7.08% | ||
| 2020 | +3.08% | ||
| 2019 | -2.59% | ||
| 2018 | -7.00% | ||
| 2017 | -1.00% | ||
| 2016 | -2.47% | ||
| 2015 | -7.58% | ||
| 2014 | -2.63% | ||
| 2013 | -11.75% | ||
| 2012 | -2.53% | ||
| 2011 | +3.85% | ||
| 2010 | +3.78% | ||
| 2009 | +24.34% | ||
| 2008 | -18.62% | ||
| 2007 | +10.36% | ||
| 2006 | +6.76% | ||
| 2005 | -3.05% | ||
| 2004 | -2.76% | ||
| 2003 | +31.41% | ||
| 2002 | +9.60% | ||
| 2001 | -3.77% | ||
| 2000 | -10.14% | ||
| 1999 | +4.17% | ||
| 1998 | +84.75% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / TWD
