| Delayed 06:49:15 2024-05-16 am EDT | 5-day change | 1st Jan Change | ||
| 1.166 EUR | +0.03% |
|
+0.28% | +1.10% |
| 12:02pm | ING Comments on The Euro, Norway's Krone, Sweden's Krona, Poland's Zloty | MT |
| 11:32am | ECB: Eurozone Financial Stability Improves Amid Cooling Inflation, Lower Recession Risks | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.16257 € | 1.16374 € | 1.16361 € | 1.16529 € | 1.166 € |
| Change | +0.03% | +0.10% | -0.01% | +0.14% | +0.03% |
Performance
| 1 week | +0.25% | ||
| Current month | -0.47% | ||
| 1 month | -0.51% | ||
| 3 months | -0.35% | ||
| 6 months | +1.87% | ||
| Current year | +1.07% | ||
| 1 year | +1.18% | ||
| 3 years | +0.44% | ||
| 5 years | +1.67% | ||
| 10 years | -4.80% |
Highs and lows
1 week
1.16
1.17
1 month
1.161.17
3 years
1.081.22
5 years
1.051.22
10 years
1.051.44
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.17
Moving average 50 days
1.17
Moving average 100 days
1.17
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.20%
RSI 9 days
44.47
RSI 14 days
44.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +2.06% | ||
| 2022 | -5.05% | ||
| 2021 | +6.33% | ||
| 2020 | -5.39% | ||
| 2019 | +6.39% | ||
| 2018 | -1.22% | ||
| 2017 | -4.05% | ||
| 2016 | -13.53% | ||
| 2015 | +5.34% | ||
| 2014 | +6.83% | ||
| 2013 | -2.10% | ||
| 2012 | +2.68% | ||
| 2011 | +2.83% | ||
| 2010 | +3.38% | ||
| 2009 | +8.07% | ||
| 2008 | -23.33% | ||
| 2007 | -8.24% | ||
| 2006 | +2.06% | ||
| 2005 | +2.71% | ||
| 2004 | -0.36% | ||
| 2003 | -7.46% | ||
| 2002 | -6.12% | ||
| 2001 | +3.16% | ||
| 2000 | -1.03% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / EUR
