| Delayed 02:29:09 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 5.308 CNY | -0.11% |
|
-0.05% | -0.93% |
| May. 08 | China Policy Banks Pivot to Bonds for Funding | DJ |
| May. 07 | Why the Fed Is Right to Bide Its Time on Rate Moves | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.2888 ¥ | 5.2739 ¥ | 5.3005 ¥ | 5.3132 ¥ | 5.308 ¥ |
| Change | -0.25% | -0.28% | +0.50% | +0.24% | -0.11% |
Performance
| 1 week | +0.06% | ||
| Current month | +0.95% | ||
| 1 month | +0.24% | ||
| 3 months | -0.14% | ||
| 6 months | +1.16% | ||
| Current year | -0.82% | ||
| 1 year | +2.43% | ||
| 3 years | +0.49% | ||
| 5 years | +3.53% | ||
| 10 years | -7.64% |
Highs and lows
1 week
5.27
5.32
1 month
5.255.32
3 years
4.905.51
5 years
4.825.51
10 years
4.485.85
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.29
Moving average 50 days
5.29
Moving average 100 days
5.30
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.05%
RSI 9 days
54.28
RSI 14 days
53.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | +5.18% | ||
| 2022 | +1.37% | ||
| 2021 | -1.98% | ||
| 2020 | -4.26% | ||
| 2019 | +6.23% | ||
| 2018 | -2.55% | ||
| 2017 | +0.05% | ||
| 2016 | +10.13% | ||
| 2015 | -12.10% | ||
| 2014 | -6.32% | ||
| 2013 | -9.16% | ||
| 2012 | +1.71% | ||
| 2011 | -6.54% | ||
| 2010 | +1.72% | ||
| 2009 | +16.41% | ||
| 2008 | -23.84% | ||
| 2007 | +9.30% | ||
| 2006 | -3.45% | ||
| 2005 | +0.70% | ||
| 2004 | +7.92% | ||
| 2003 | +21.08% | ||
| 2002 | +1.47% | ||
| 2001 | -16.55% | ||
| 2000 | +11.28% | ||
| 1999 | +4.75% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / CNY
