Delayed 10:09:03 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
0.8578 GBX | +0.25% | +0.05% | -1.04% |
03:28pm | Week Ahead for FX, Bonds : Australia, U.K. Central-Bank Decisions Take Center Stage | DJ |
01:54pm | Sterling shrugs off local election to focus on US payrolls data | RE |
Quotes 5-day view
Delayed Quote Autre2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.85313 p | 0.85399 p | 0.85487 p | 0.85567 p | 0.8578 p |
Change | -0.32% | +0.10% | +0.10% | +0.09% | +0.25% |
Performance
1 week | -0.23% | ||
Current month | +0.20% | ||
1 month | -0.06% | ||
3 months | +0.19% | ||
6 months | -1.74% | ||
Current year | -1.30% | ||
1 year | -3.04% | ||
3 years | -1.69% | ||
5 years | -0.20% | ||
10 years | +4.06% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -1.06% | ||
2023 | -2.05% | ||
2022 | +5.35% | ||
2021 | -5.95% | ||
2020 | +5.66% | ||
2019 | -5.98% | ||
2018 | +1.22% | ||
2017 | +4.23% | ||
2016 | +15.64% | ||
2015 | -5.11% | ||
2014 | -6.49% | ||
2013 | +2.16% | ||
2012 | -2.48% | ||
2011 | -2.75% | ||
2010 | -3.24% | ||
2009 | -7.13% | ||
2008 | +29.92% | ||
2007 | +8.99% | ||
2006 | -2.02% | ||
2005 | -2.72% | ||
2004 | +0.31% | ||
2003 | +8.22% | ||
2002 | +6.35% | ||
2001 | -2.76% | ||
2000 | +0.93% | ||
1999 | -11.14% | ||
1998 | +5.36% | ||
1997 | -8.89% | ||
1996 | -11.33% |
- Stock Market
- Currencies
- EURGBP Currency
- Quotes EUR / GBP