| Delayed 11:09:22 2024-06-13 am EDT | 5-day change | 1st Jan Change | ||
| 51.31 EGP | -0.47% |
|
-1.04% | +49.52% |
| May. 07 | BP Profit Falls on Lower Prices, Outage at Oil Refinery -- Energy Comment | DJ |
| May. 03 | London's FTSE 100 nears record highs |  |
Quotes 5-day view
Delayed Quote Autre| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 51.3402 £ | 51.3526 £ | 51.0782 £ | 51.5574 £ | 51.31 £ |
| Change | -0.78% | +0.02% | -0.53% | +0.94% | -0.47% |
Performance
| 1 week | -0.38% | ||
| Current month | +0.55% | ||
| 1 month | +1.21% | ||
| 3 months | -3.31% | ||
| 6 months | +54.27% | ||
| Current year | +50.92% | ||
| 1 year | +55.12% | ||
| 3 years | +172.57% | ||
| 5 years | +172.79% | ||
| 10 years | +432.05% |
Highs and lows
1 week
50.98
51.94
1 month
50.5351.94
3 years
16.9754.15
5 years
16.7554.15
10 years
7.9854.15
Indicators
Moving average 5 days
51.26
Moving average 20 days
51.19
Moving average 50 days
51.22
Moving average 100 days
50.99
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.63%
RSI 9 days
42.42
RSI 14 days
47.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.21% | ||
| 2023 | +29.03% | ||
| 2022 | +48.21% | ||
| 2021 | -6.99% | ||
| 2020 | +6.85% | ||
| 2019 | -12.39% | ||
| 2018 | -4.00% | ||
| 2017 | +9.83% | ||
| 2016 | +129.29% | ||
| 2015 | -1.91% | ||
| 2014 | -9.44% | ||
| 2013 | +13.68% | ||
| 2012 | +7.53% | ||
| 2011 | +0.65% | ||
| 2010 | -1.18% | ||
| 2009 | +2.06% | ||
| 2008 | -4.69% | ||
| 2007 | +7.18% | ||
| 2006 | +10.94% | ||
| 2005 | -18.24% | ||
| 2004 | +6.79% | ||
| 2003 | +61.06% | ||
| 2002 | +19.70% | ||
| 2001 | +10.91% | ||
| 2000 | +5.88% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / EGP
