Real-time Estimate TTMZero 08:54:09 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
1.808 NZD | +0.72% | +0.36% | +3.50% |
Apr. 23 | US Dollar Underperforms, Sterling Shines After S&P Global PMI Surprises | MT |
Apr. 22 | Australian Dollar Vulnerable to Downside Surprises in Latest CPI Data, CBA Says | MT |
Quotes 5-day view
Delayed Quote Autre2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1.79985 $ | 1.7999 $ | 1.80007 $ | 1.79466 $ | 1.806 $ |
Change | -0.04% | +0.00% | +0.01% | -0.30% | +0.72% |
Performance
1 week | -0.25% | ||
Current month | -0.45% | ||
1 month | -0.55% | ||
3 months | +1.62% | ||
6 months | -1.31% | ||
Current year | +2.87% | ||
1 year | +0.80% | ||
3 years | +7.27% | ||
5 years | +7.02% | ||
10 years | +11.23% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.61% | ||
2023 | +3.55% | ||
2022 | +1.39% | ||
2021 | -2.24% | ||
2020 | +1.92% | ||
2019 | -2.25% | ||
2018 | +0.75% | ||
2017 | +11.55% | ||
2016 | -4.39% | ||
2015 | +2.33% | ||
2014 | -7.29% | ||
2013 | +4.93% | ||
2012 | -4.35% | ||
2011 | -2.78% | ||
2010 | -13.09% | ||
2009 | -18.36% | ||
2008 | +26.96% | ||
2007 | +1.89% | ||
2006 | +7.93% | ||
2005 | -8.29% | ||
2004 | -1.69% | ||
2003 | -4.01% | ||
2002 | -6.37% | ||
2001 | +0.53% | ||
2000 | +10.13% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / NZD