| Real-time Estimate TTMZero 05:49:34 2024-05-07 am EDT | 5-day change | 1st Jan Change | ||
| 11.69 NOK | +0.25% |
|
-0.79% | +4.07% |
| May. 06 | Nordic Stocks Moved Upward Monday; Nolato Series B Led Increases | DJ |
| May. 06 | Australian Dollar Tipped as Buy at MUFG Ahead of Tuesday's RBA Decision | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-03 | 2024-05-04 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 11.71066 kr | 11.7095 kr | 11.68746 kr | 11.66249 kr | 11.68 kr |
| Change | -0.61% | -0.01% | -0.19% | -0.21% | +0.25% |
Performance
| 1 week | -0.97% | ||
| Current month | -1.63% | ||
| 1 month | +0.32% | ||
| 3 months | +2.40% | ||
| 6 months | -1.52% | ||
| Current year | +3.87% | ||
| 1 year | +0.15% | ||
| 3 years | +16.43% | ||
| 5 years | +19.34% | ||
| 10 years | +41.45% |
Highs and lows
1 week
11.65
11.87
1 month
11.5611.87
3 years
9.4312.06
5 years
9.4313.16
10 years
8.0713.16
Indicators
Moving average 5 days
11.74
Moving average 20 days
11.73
Moving average 50 days
11.66
Moving average 100 days
11.54
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.32%
RSI 9 days
41.42
RSI 14 days
47.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +6.99% | ||
| 2022 | +4.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.48% | ||
| 2019 | -0.65% | ||
| 2018 | +0.57% | ||
| 2017 | +8.39% | ||
| 2016 | -5.49% | ||
| 2015 | +6.42% | ||
| 2014 | +8.40% | ||
| 2013 | +13.17% | ||
| 2012 | -4.95% | ||
| 2011 | -0.67% | ||
| 2010 | -6.14% | ||
| 2009 | -14.73% | ||
| 2008 | +22.84% | ||
| 2007 | -3.54% | ||
| 2006 | +3.02% | ||
| 2005 | -2.94% | ||
| 2004 | -2.30% | ||
| 2003 | +15.72% | ||
| 2002 | -8.80% | ||
| 2001 | -3.55% | ||
| 2000 | +2.21% | ||
| 1999 | -8.75% | ||
| 1998 | +9.14% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / NOK