| Delayed 03:56:14 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4174 OMR | +0.31% |
|
-0.22% | -1.77% |
| Current month | +1.50% | ||
| 1 month | +1.41% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.4178 ﷼ | 0.41638 ﷼ | 0.41613 ﷼ | 0.41743 ﷼ |
| Change | -0.08% | -0.34% | -0.06% | +0.31% |
Performance
| 1 week | -0.22% | ||
| Current month | +1.50% | ||
| 1 month | +1.41% | ||
| 3 months | +0.24% | ||
| 6 months | -0.89% | ||
| Current year | -1.75% | ||
| 1 year | +1.08% | ||
| 3 years | -11.00% | ||
| 5 years | -3.15% | ||
| 10 years | -20.41% |
Highs and lows
1 week
0.42
0.42
1 month
0.410.42
3 years
0.370.47
5 years
0.370.47
10 years
0.370.53
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.42
Moving average 50 days
0.41
Moving average 100 days
0.42
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-0.41%
RSI 9 days
50.20
RSI 14 days
53.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | +3.17% | ||
| 2022 | -6.02% | ||
| 2021 | -6.83% | ||
| 2020 | +9.06% | ||
| 2019 | -2.22% | ||
| 2018 | -4.48% | ||
| 2017 | +14.17% | ||
| 2016 | -3.35% | ||
| 2015 | -10.19% | ||
| 2014 | -11.94% | ||
| 2013 | +4.13% | ||
| 2012 | +1.84% | ||
| 2011 | -3.12% | ||
| 2010 | -6.65% | ||
| 2009 | +2.52% | ||
| 2008 | -4.17% | ||
| 2007 | +10.53% | ||
| 2006 | +11.37% | ||
| 2005 | -12.54% | ||
| 2004 | +8.02% | ||
| 2003 | +19.92% | ||
| 2002 | +22.35% | ||
| 2001 | -9.35% | ||
| 2000 | -90.61% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / OMR
