Delayed 07:24:59 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
1.072 USD | +0.09% | +0.59% | -2.88% |
Apr. 29 | Industrials Up on Deal Activity, Inflation Views -- Industrials Roundup | DJ |
Apr. 29 | Materials Up on Fed Bets -- Materials Roundup | DJ |
Quotes 5-day view
Delayed Quote Autre2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.06999 $ | 1.07263 $ | 1.06922 $ | 1.07069 $ | 1.072 $ |
Change | -0.02% | +0.25% | -0.32% | +0.14% | +0.09% |
Performance
1 week | +0.47% | ||
Current month | -0.79% | ||
1 month | -0.78% | ||
3 months | -1.25% | ||
6 months | +1.39% | ||
Current year | -2.98% | ||
1 year | -2.79% | ||
3 years | -11.77% | ||
5 years | -3.96% | ||
10 years | -22.71% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | -2.88% | ||
2023 | +3.11% | ||
2022 | -5.87% | ||
2021 | -6.91% | ||
2020 | +8.94% | ||
2019 | -2.22% | ||
2018 | -4.42% | ||
2017 | +14.08% | ||
2016 | -3.15% | ||
2015 | -10.26% | ||
2014 | -11.96% | ||
2013 | +4.14% | ||
2012 | +1.83% | ||
2011 | -3.16% | ||
2010 | -6.60% | ||
2009 | +2.54% | ||
2008 | -4.19% | ||
2007 | +10.55% | ||
2006 | +11.46% | ||
2005 | -12.73% | ||
2004 | +7.69% | ||
2003 | +20.08% | ||
2002 | +17.89% | ||
2001 | -5.57% | ||
2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD