| Delayed 04:00:32 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 16.48 KRW | -0.22% |
|
-0.12% | +5.88% |
| Apr. 19 | European FX Rebound Leads Broad US Dollar Lower as Mideast Fears Dissipate | MT |
| Apr. 18 | US Dollar Swings Back to Black on Brighter Data, Hawkish Fed | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 16.419241 ₩ | 16.348951 ₩ | 16.513772 ₩ | 16.51521 ₩ | 16.48 ₩ |
| Change | -0.16% | -0.43% | +1.01% | +0.01% | -0.22% |
Performance
| 1 week | -0.33% | ||
| Current month | -0.29% | ||
| 1 month | +0.96% | ||
| 3 months | +3.45% | ||
| 6 months | +4.64% | ||
| Current year | +6.12% | ||
| 1 year | +5.74% | ||
| 3 years | +8.01% | ||
| 5 years | -3.00% | ||
| 10 years | -3.77% |
Highs and lows
1 week
16.33
16.59
1 month
16.1016.64
3 years
14.8817.74
5 years
14.6617.74
10 years
14.6618.45
Indicators
Moving average 5 days
16.45
Moving average 20 days
16.43
Moving average 50 days
16.42
Moving average 100 days
16.29
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.17%
RSI 9 days
57.42
RSI 14 days
56.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | +1.99% | ||
| 2022 | -4.35% | ||
| 2021 | +7.43% | ||
| 2020 | -8.17% | ||
| 2019 | +1.16% | ||
| 2018 | -4.25% | ||
| 2017 | -5.91% | ||
| 2016 | +0.12% | ||
| 2015 | +2.40% | ||
| 2014 | +1.38% | ||
| 2013 | -11.64% | ||
| 2012 | -11.47% | ||
| 2011 | -12.94% | ||
| 2010 | -0.05% | ||
| 2009 | -3.46% | ||
| 2008 | +9.32% | ||
| 2007 | +12.78% | ||
| 2006 | -5.78% | ||
| 2005 | -5.84% | ||
| 2004 | -9.19% | ||
| 2003 | +5.84% | ||
| 2002 | -9.12% | ||
| 2001 | +0.40% | ||
| 2000 | -2.05% |
- Stock Market
- Currencies
- Currency
- Quotes INR / KRW
