| Delayed 11:00:01 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 7.21 CNH | +0.22% |
|
-0.80% | +1.22% |
| 03:06pm | Litu Unit Changde Gold Roc to Operate Through December; Sale Negotiations Underway | MT |
| 02:54pm | YH Entertainment Arm Renews Framework Deal with Youku Information Technology | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.23358 CNH | 7.20341 CNH | 7.18972 CNH | 7.19349 CNH | 7.21 CNH |
| Change | -0.25% | -0.42% | -0.19% | +0.05% | +0.22% |
Performance
| 1 week | -0.99% | ||
| Current month | -0.81% | ||
| 1 month | -0.72% | ||
| 3 months | -0.35% | ||
| 6 months | -1.32% | ||
| Current year | +1.03% | ||
| 1 year | +3.98% | ||
| 3 years | +10.94% | ||
| 5 years | +6.06% | ||
| 10 years | +15.26% |
Highs and lows
1 week
7.17
7.26
1 month
7.177.27
3 years
6.317.37
5 years
6.317.37
10 years
6.117.37
Indicators
Moving average 5 days
7.21
Moving average 20 days
7.25
Moving average 50 days
7.24
Moving average 100 days
7.23
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
+0.25%
RSI 9 days
28.24
RSI 14 days
33.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +2.89% | ||
| 2022 | +8.87% | ||
| 2021 | -2.13% | ||
| 2020 | -6.67% | ||
| 2019 | +1.33% | ||
| 2018 | +5.47% | ||
| 2017 | -6.55% | ||
| 2016 | +6.11% | ||
| 2015 | +5.65% | ||
| 2014 | +2.47% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CNH