| Delayed 06:00:22 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 5.18 BRL | -0.15% |
|
+0.64% | +6.76% |
| Apr. 29 | AGS Week Ahead : Positive Mood as Brazilian Real Gains Against Dollar Ahead of Busy Week | DJ |
| Apr. 29 | BHP Group, Vale Offer BRL127 Billion to Settle Damages in Brazilian Dam Failure | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.1142 R$ | 5.1105 R$ | 5.1876 R$ | 5.18 R$ | 5.18 R$ |
| Change | 0.00% | -0.07% | +1.51% | -0.15% | -0.15% |
Performance
| 1 week | +1.20% | ||
| 1 month | +3.44% | ||
| 3 months | +4.77% | ||
| 6 months | +2.81% | ||
| Current year | +6.91% | ||
| 1 year | +4.03% | ||
| 3 years | -4.62% | ||
| 5 years | +32.29% | ||
| 10 years | +132.27% |
Highs and lows
1 week
5.10
5.20
1 month
4.995.29
3 years
4.585.76
5 years
3.725.99
10 years
2.195.99
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.14
Moving average 50 days
5.06
Moving average 100 days
5.01
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-3.23%
RSI 9 days
42.49
RSI 14 days
48.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -8.21% | ||
| 2022 | -5.25% | ||
| 2021 | +7.42% | ||
| 2020 | +29.24% | ||
| 2019 | +3.81% | ||
| 2018 | +17.07% | ||
| 2017 | +1.76% | ||
| 2016 | -17.87% | ||
| 2015 | +48.86% | ||
| 2014 | +12.74% | ||
| 2013 | +15.16% | ||
| 2012 | +10.16% | ||
| 2011 | +12.26% | ||
| 2010 | -4.81% | ||
| 2009 | -25.25% | ||
| 2008 | +30.74% | ||
| 2007 | -16.65% | ||
| 2006 | -8.07% | ||
| 2005 | -12.47% | ||
| 2004 | -7.99% | ||
| 2003 | -18.53% | ||
| 2002 | +49.05% | ||
| 2001 | +21.79% | ||
| 2000 | +4.28% | ||
| 1999 | +54.76% |
- Stock Market
- Currencies
- Currency
- Quotes USD / BRL
