| Delayed 01:03:11 2024-05-07 am EDT | 5-day change | 1st Jan Change | ||
| 7.822 HKD | +0.05% |
|
-0.04% | +0.17% |
| May. 03 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-02 | 2024-05-03 | 2024-05-05 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 7.81376 $ | 7.8103 $ | 7.80999 $ | 7.818 $ | 7.822 $ |
| Change | -0.10% | -0.04% | -0.00% | +0.10% | +0.05% |
Performance
| 1 week | -0.09% | ||
| Current month | -0.07% | ||
| 1 month | -0.13% | ||
| 3 months | -0.05% | ||
| 6 months | -0.03% | ||
| Current year | +0.12% | ||
| 1 year | -0.37% | ||
| 3 years | +0.64% | ||
| 5 years | -0.34% | ||
| 10 years | +0.86% |
Highs and lows
1 week
7.81
7.83
1 month
7.817.84
3 years
7.767.85
5 years
7.757.85
10 years
7.757.85
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.83
Moving average 50 days
7.83
Moving average 100 days
7.82
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.03%
RSI 9 days
14.40
RSI 14 days
22.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | -0.01% | ||
| 2022 | +0.17% | ||
| 2021 | +0.55% | ||
| 2020 | -0.48% | ||
| 2019 | -0.51% | ||
| 2018 | +0.22% | ||
| 2017 | +0.77% | ||
| 2016 | +0.04% | ||
| 2015 | -0.11% | ||
| 2014 | +0.06% | ||
| 2013 | +0.05% | ||
| 2012 | -0.20% | ||
| 2011 | -0.09% | ||
| 2010 | +0.23% | ||
| 2009 | +0.06% | ||
| 2008 | -0.63% | ||
| 2007 | +0.27% | ||
| 2006 | +0.32% | ||
| 2005 | -0.24% | ||
| 2004 | +0.12% | ||
| 2003 | -0.45% | ||
| 2002 | 0.00% | ||
| 2001 | -0.02% | ||
| 2000 | +0.34% | ||
| 1999 | +0.34% | ||
| 1998 | -0.01% | ||
| 1997 | +0.17% | ||
| 1996 | +0.03% | ||
| 1995 | -0.06% | ||
| 1994 | +0.13% | ||
| 1993 | -0.19% | ||
| 1992 | -0.44% | ||
| 1991 | -0.28% |
- Stock Market
- Currencies
- Currency
- Quotes USD / HKD