Quotes USD / JPY

Exchange rates

USDJPY

Delayed 07:43:04 2024-04-30 pm EDT 5-day change 1st Jan Change
157.7 JPY +0.88% Intraday chart for US Dollar / Japanese Yen (USD/JPY) +1.85% +11.83%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Japanese Yen (USD/JPY)(USDJPY) : Historical Chart (5-day)
  2024-04-26 2024-04-27 2024-04-28 2024-04-29 2024-04-30
Last 158.296 ¥ 158.296 ¥ 158.198 ¥ 156.336 ¥ 157.7 ¥
Change +1.72% 0.00% -0.06% -1.18% +0.88%

Performance

1 week+0.98%
Current month+3.26%
1 month+3.33%
3 months+6.00%
6 months+4.41%
Current year+10.88%
1 year+14.75%
3 years+43.55%
5 years+39.99%
10 years+52.44%

Highs and lows

1 week
154.49
Extreme 154.487
160.22
1 month
150.81
Extreme 150.807
160.22
3 years
108.31
Extreme 108.31
160.22
5 years
101.18
Extreme 101.178
160.22
10 years
98.99
Extreme 98.989
160.22

Indicators

Moving average 5 days
157.14
Moving average 20 days
154.52
Moving average 50 days
151.81
Moving average 100 days
150.64
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-4.49%
RSI 9 days
91.51
RSI 14 days
88.17

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Japanese Yen (USD/JPY)
More charts

Monthly variations

Annual change

2024+11.85%
2023+7.55%
2022+13.94%
2021+11.51%
2020-5.06%
2019-0.86%
2018-2.70%
2017-3.66%
2016-2.71%
2015+0.44%
2014+13.71%
2013+21.38%
2012+12.78%
2011-5.22%
2010-12.77%
2009+2.58%
2008-18.80%
2007-6.18%
2006+0.92%
2005+15.10%
2004-4.55%
2003-9.61%
2002-9.79%
2001+15.19%
2000+11.80%
1999-9.71%
1998-13.33%
1997+12.69%
1996+12.14%
1995+3.66%
1994-10.82%
1993-10.42%
19920.00%
1991-7.83%