| Delayed 09:29:09 2024-05-03 am EDT | 5-day change | 1st Jan Change | ||
| 91.55 RUB | +0.46% |
|
-0.69% | +2.46% |
| 03:16pm | News Highlights : Top Company News of the Day - Friday at 9 AM ET | DJ |
| 02:45pm | Russia says it will retaliate if Denmark restricts ship movement | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 93.311 ₽ | 93.4495 ₽ | 93.26 ₽ | 91.1226 ₽ | 91.55 ₽ |
| Change | +1.31% | +0.15% | -0.20% | -2.29% | +0.46% |
Performance
| 1 week | -1.15% | ||
| Current month | -2.49% | ||
| 1 month | -1.41% | ||
| 3 months | +0.16% | ||
| 6 months | -3.06% | ||
| Current year | +1.98% | ||
| 1 year | +13.73% | ||
| 3 years | +21.60% | ||
| 5 years | +39.43% | ||
| 10 years | +154.09% |
Highs and lows
1 week
90.45
94.43
1 month
90.4594.75
3 years
49.88154.25
5 years
49.88154.25
10 years
33.54154.25
Indicators
Moving average 5 days
92.85
Moving average 20 days
93.09
Moving average 50 days
92.64
Moving average 100 days
91.95
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+0.44%
RSI 9 days
57.09
RSI 14 days
55.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.46% | ||
| 2023 | +24.10% | ||
| 2022 | -3.92% | ||
| 2021 | +1.56% | ||
| 2020 | +19.14% | ||
| 2019 | -10.55% | ||
| 2018 | +20.08% | ||
| 2017 | -6.64% | ||
| 2016 | -15.57% | ||
| 2015 | +20.40% | ||
| 2014 | +84.63% | ||
| 2013 | +7.92% | ||
| 2012 | -5.18% | ||
| 2011 | +5.36% | ||
| 2010 | +0.72% | ||
| 2009 | +3.07% | ||
| 2008 | +19.68% | ||
| 2007 | -6.67% | ||
| 2006 | -8.42% | ||
| 2005 | +3.71% | ||
| 2004 | -5.22% | ||
| 2003 | -8.44% | ||
| 2002 | +4.79% | ||
| 2001 | +6.80% | ||
| 2000 | +4.13% | ||
| 1999 | +31.10% | ||
| 1998 | +248.51% | ||
| 1997 | +7.32% | ||
| 1996 | +19.79% | ||
| 1995 | +30.13% |
- Stock Market
- Currencies
- USDRUB Currency
- Quotes USD / RUB
