Delayed 12:21:13 2024-04-27 am EDT | 5-day change | 1st Jan Change | ||
18.84 ZAR | +0.33% | -1.38% | +3.05% |
Apr. 26 | South African rand firms as poll shows ANC support at around 40% | RE |
Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
Quotes 5-day view
Delayed Quote Autre2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-27 | |
---|---|---|---|---|---|
Last | 19.1082 R | 19.22542 R | 19.0249 R | 18.7763 R | 18.84 R |
Change | -0.38% | +0.61% | -1.04% | -1.31% | +0.33% |
Performance
1 week | -1.71% | ||
Current month | -0.44% | ||
1 month | -1.01% | ||
3 months | -0.05% | ||
6 months | -0.84% | ||
Current year | +2.70% | ||
1 year | +2.30% | ||
3 years | +31.59% | ||
5 years | +30.61% | ||
10 years | +76.21% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.05% | ||
2023 | +7.46% | ||
2022 | +6.39% | ||
2021 | +9.12% | ||
2020 | +4.63% | ||
2019 | -2.37% | ||
2018 | +16.09% | ||
2017 | -10.00% | ||
2016 | -11.19% | ||
2015 | +33.75% | ||
2014 | +11.33% | ||
2013 | +22.77% | ||
2012 | +4.92% | ||
2011 | +22.04% | ||
2010 | -10.37% | ||
2009 | -22.10% | ||
2008 | +38.93% | ||
2007 | -2.59% | ||
2006 | +10.82% | ||
2005 | +11.83% | ||
2004 | -15.50% | ||
2003 | -21.88% | ||
2002 | -28.61% | ||
2001 | +57.81% | ||
2000 | +23.48% | ||
1999 | +4.37% | ||
1998 | +21.00% | ||
1997 | +4.02% | ||
1996 | +28.30% | ||
1995 | +2.85% | ||
1994 | +4.31% | ||
1993 | +11.38% | ||
1992 | +11.31% | ||
1991 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ZAR