ADVISORSHARES PURE US CANNABIS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 USD | -2.08% |
|
-11.01% | +14.12% |
| Current month | -28.95% | ||
| 1 month | -8.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 8.86 $ | 8.13 $ | 8.17 $ | 8 $ |
| Volume | 8 610 440 | 13 429 920 | 7 250 444 | 8 887 205 |
| Change | -3.59% | -8.24% | +0.49% | -2.08% |
| Opening | 9.22 | 8.89 | 8.10 | 8.22 |
| High | 9.29 | 8.93 | 8.53 | 8.25 |
| Low | 8.84 | 8.09 | 8.10 | 7.88 |
Performance
| 1 week | -12.95% | ||
| Current month | -28.95% | ||
| 1 month | -8.88% | ||
| 3 months | -8.57% | ||
| 6 months | +15.94% | ||
| Current year | +14.12% | ||
| 1 year | +48.98% | ||
| 3 years | -80.74% |
Volumes
marketsDaily volume
8 887 205
Estimated daily volume
8 887 205
Avg. Volume 20 sessions
10 560 633
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
84 485 064.00
Record volume 1
50 554 650
Record volume 2
28 984 930
Record volume 3
26 575 110
Highs and lows
1 week
7.88
9.29
1 month
7.8811.37
3 years
4.7842.06
Indicators
Moving average 5 days
8.67
Moving average 20 days
9.35
Moving average 50 days
9.37
Moving average 100 days
9.02
Price spread / (MMA5)
+8.35%
Price spread / (MMA20)
+16.92%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+12.71%
STIM
RSI 9 days
31.43
RSI 14 days
38.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4d07fb60f8bb5b80c1163662.2d-K1lkyIeoldHqmYr1fIwBGZt8bkFhd4R24LST9Z-0.o53goGFzFItKATb8J-kxajAhFopLqS5wuSzef12rAtmXgNuuYEFqs0tFCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8 | 12,927 | 8,642,143 |
| 03:59:59 pm | 7.995 | 400 | 8,629,216 |
| 03:59:59 pm | 7.995 | 300 | 8,628,816 |
| 03:59:59 pm | 8 | 100 | 8,628,516 |
| 03:59:59 pm | 8 | 100 | 8,628,416 |
| 03:59:59 pm | 8 | 100 | 8,628,316 |
| 03:59:59 pm | 8 | 100 | 8,628,216 |
| 03:59:59 pm | 8 | 100 | 8,628,116 |
| 03:59:59 pm | 8 | 100 | 8,628,016 |
| 03:59:59 pm | 8 | 100 | 8,627,916 |
Description
| US00768Y4531 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-08-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,231 M€ |
|---|---|
| AuM 1M | 1,057 M€ |
| AuM 3 months | 825 M€ |
| AuM 6 months | 432 M€ |
| AuM 12 months | 306 M€ |
- Stock Market
- ETF
- MSOS ETF
- Quotes AdvisorShares Pure US Cannabis ETF - USD
