AMUNDI CAC 40 UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.66 EUR | -0.29% |
|
-0.29% | +9.96% |
| 2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 82.21 € | 82.35 € | 81.9 € | 81.66 € |
| Volume | 14 547 | 25 721 | 26 859 | 13 883 |
| Change | +0.29% | +0.17% | -0.55% | -0.29% |
| Opening | 82.02 | 82.46 | 82.36 | 81.86 |
| High | 82.25 | 82.49 | 82.36 | 81.88 |
| Low | 81.88 | 81.99 | 81.81 | 81.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time |
81.66
EUR
 | -0.29% | 13,883 |
London S.E.
CACX
| CACX | Delayed quote |
6,987
GBX
| -0.48% | 3,791 |
OTC Markets
LYXRF
| LYXRF | Delayed quote |
71.65
USD
| -4.55% | 100 |
BOERSE MUENCHEN
LYY
| LYY | Real-time |
81.67
EUR
| -0.01% | 14 |
Börse Stuttgart
LYY
| LYY | Delayed quote |
81.67
EUR
| +0.15% | 0 |
Euronext Paris
CACC
| CACC | Real-time |
38.73
EUR
| -0.23% | 7,750 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time |
38.7
EUR
| -0.14% | 13 |
Performance
| 1 week | -0.29% | ||
| Current month | +2.99% | ||
| 1 month | +3.80% | ||
| 3 months | +6.56% | ||
| 6 months | +11.51% | ||
| Current year | +9.96% | ||
| 1 year | +10.62% | ||
| 3 years | +28.98% | ||
| 5 years | +51.28% | ||
| 10 years | +80.98% |
Volumes
marketsDaily volume
13 883
Estimated daily volume
13 883
Avg. Volume 20 sessions
23 178
Daily volume ratio
0.60
Avg. Volume 20 sessions
1 892 715.48
Avg. Volume 20 sessions USD
2 058 271.30
Record volume 1
8 811 267
Record volume 2
8 537 487
Record volume 3
7 691 121
Highs and lows
1 week
81.35
82.49
1 month
78.3082.49
3 years
55.4382.49
5 years
35.7082.49
10 years
35.7082.49
Indicators
Moving average 5 days
82.02
Moving average 20 days
80.38
Moving average 50 days
80.03
Moving average 100 days
77.63
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
65.64
RSI 14 days
63.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
144c1dbdfabeff4f9b5a1c.FRrCNOrQ5tI6zxPVVnEYzJuahuq7z4ai0svWhanxFNs.e1H3XJKApeNTrFidOTpe_87w7Zv3mPCPooKJ5t25JJZsU4MBu-iT5VaAKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 81.66 | 22 | 13,883 |
| 11:35:25 am | 81.66 | 9 | 13,861 |
| 11:35:25 am | 81.66 | 74 | 13,852 |
| 11:35:25 am | 81.66 | 93 | 13,778 |
| 11:35:25 am | 81.66 | 742 | 13,685 |
| 11:35:25 am | 81.66 | 1,524 | 12,943 |
| 11:35:25 am | 81.66 | 1,833 | 11,419 |
| 11:35:25 am | 81.66 | 297 | 9,586 |
| 11:35:25 am | 81.66 | 731 | 9,289 |
| 11:35:25 am | 81.66 | 1 | 8,558 |
ETF Ratings
 |
Description
| FR0007052782 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-12-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,477 M€ |
|---|---|
| AuM 1M | 3,521 M€ |
| AuM 3 months | 3,213 M€ |
| AuM 6 months | 2,825 M€ |
| AuM 12 months | 3,022 M€ |
- Stock Market
- ETF
- CAC ETF
- Quotes Amundi CAC 40 UCITS ETF - Dist - EUR