AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.64 USD | -0.82% |
|
+2.41% | +12.18% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 32.775 $ | 32.935 $ | 32.915 $ | 32.645 $ |
| Volume | 56 253 | 76 605 | 61 978 | 28 164 |
| Change | +1.19% | +0.49% | -0.06% | -0.82% |
| Opening | 32.39 | 32.78 | 32.94 | 32.92 |
| High | 32.95 | 33.01 | 33.29 | 32.92 |
| Low | 32.39 | 32.78 | 32.81 | 32.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time |
29.95
EUR
 | 0.00% | 58,358 |
Euronext Paris
INR
| INR | Real-time |
29.97
EUR
| -0.95% | 33,534 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
30.08
EUR
| -0.64% | 946 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.82
CHF
| -1.03% | 80 |
London S.E.
0MRA
| 0MRA | Delayed quote |
30.06
EUR
| -1.22% | 7 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
29.92
EUR
| -0.89% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
30
EUR
| -0.97% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
30.35
EUR
| -0.21% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
32.64
USD
| -0.82% | 28,164 |
London S.E.
INRL
| INRL | Delayed quote |
2,553
GBX
| -1.13% | 15,182 |
London S.E.
INRL
| INRL | Delayed quote |
32.63
USD
| -0.80% | 13,561 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
30.13
EUR
| -0.53% | 70 |
Singapore S.E.
G1N
| G1N | Delayed quote |
33.17
USD
| +2.12% | 1 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.83
GBX
| -0.43% | 0 |
Performance
| 1 week | +0.88% | ||
| Current month | +3.11% | ||
| 1 month | +3.32% | ||
| 3 months | +6.15% | ||
| 6 months | +21.15% | ||
| Current year | +11.26% | ||
| 1 year | +33.16% | ||
| 3 years | +34.59% | ||
| 5 years | +69.07% | ||
| 10 years | +108.33% |
Highs and lows
1 week
32.37
33.29
1 month
31.1333.29
3 years
22.2033.29
5 years
11.4133.29
10 years
11.4133.29
Indicators
Moving average 5 days
32.68
Moving average 20 days
31.83
Moving average 50 days
31.36
Moving average 100 days
30.86
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
80.23
RSI 14 days
73.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2bd826bc.qBHiJfCcF7Q2CJqFTCsBPX_Q92i1Oh4LSvXCJqjA64Q.xXTXScfFQcNhV9jnL2ZTCxPprl_aWHtlMoesbcaCqvCZUJNEiKRI3QFwog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:56:10 am | 32.64 | 4,641 | 28,164 |
| 10:56:04 am | 32.64 | 4,641 | 23,523 |
| 10:13:22 am | 32.64 | 3,326 | 18,882 |
| 10:13:06 am | 32.64 | 4,422 | 15,556 |
| 07:25:08 am | 32.61 | 3 | 11,134 |
| 06:20:28 am | 32.62 | 2,753 | 11,131 |
| 05:17:18 am | 32.65 | 3 | 8,378 |
| 05:04:19 am | 32.71 | 50 | 8,375 |
| 04:26:35 am | 32.68 | 3 | 8,325 |
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 191 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 149 M€ |
| AuM 6 months | 121 M€ |
| AuM 12 months | 92 M€ |
- Stock Market
- ETF
- LYINR ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
