DAIWA ETF FTSE BLOSSOM JAPAN INDEX ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,196 JPY | -1.55% |
|
-0.79% | +17.37% |
| 2023 | Daiwa ETF FTSE Blossom Japan Index Fund will Change its Name to iFreeETF FTSE Blossom Japan Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-27 | 2024-05-29 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 2214 ¥ | 2231 ¥ | 2231 ¥ | 2,196 ¥ |
| Volume | 140 | 200 | 20 | 20 |
| Change | +∞% | +0.77% | 0.00% | -1.55% |
| Opening | 2,214.00 | 2,231.00 | 2,231.00 | 2,196 |
| High | 2,214.00 | 2,231.00 | 2,231.00 | 2,196 |
| Low | 2,214.00 | 2,231.00 | 2,231.00 | 2,196 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1654
| 1654 | Delayed quote |
2,196
JPY
 | -1.55% | 20 |
Performance
| Current month | +0.07% | ||
| 1 month | +3.10% | ||
| 3 months | +4.64% | ||
| 6 months | +19.18% | ||
| Current year | +19.21% | ||
| 1 year | +29.86% | ||
| 3 years | +47.26% | ||
| 5 years | +90.52% |
Volumes
marketsDaily volume
20
Estimated daily volume
71
Avg. Volume 20 sessions
127
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
278 955.50
Avg. Volume 20 sessions USD
1 771.93
Record volume 1
308 520
Record volume 2
88 340
Record volume 3
61 000
Highs and lows
1 month
2 190.00
2 241.00
3 years
1 379.502 285.50
5 years
925.002 285.50
Indicators
Moving average 5 days
2 222.50
Moving average 20 days
2 203.28
Moving average 50 days
2 181.24
Moving average 100 days
2 105.03
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
58.24
RSI 14 days
56.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a16cf.ZROPGNaON0jvqO0j0fi1tgom4mC9svDKCbIGtfiy-5s.UifrSZnFbyeK26JKn4mCw1kSmlP485OdPYd29Jz9vdMVXPpzuP5SLILZ1Q
| Date | Price | Volume | Daily volume |
|---|
Description
| JP3048520005 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Blossom Japan Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 14 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- 1654 ETF
- Quotes Daiwa ETF FTSE Blossom Japan Index ETF - JPY
