DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.21 USD | +4.70% |
|
+4.62% | +37.61% |
| Current month | +8.09% | ||
| 1 month | -0.58% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 39.96 $ | 41.03 $ | 41.27 $ | 43.21 $ |
| Volume | 39 132 713 | 47 048 410 | 30 565 380 | 41 037 857 |
| Change | -1.11% | +2.68% | +0.58% | +4.70% |
| Opening | 40.40 | 41.15 | 41.60 | 41.18 |
| High | 40.62 | 42.24 | 42.07 | 43.44 |
| Low | 39.31 | 40.52 | 41.08 | 41.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SOXL
| SOXL | Delayed quote |
43.21
USD
 | +4.70% | 41,536,266 |
London S.E.
0I9N
| 0I9N | Delayed quote |
21.78
USD
| +120.03% | 225 |
Performance
| 1 week | -0.07% | ||
| Current month | +8.09% | ||
| 1 month | -0.58% | ||
| 3 months | +12.02% | ||
| 6 months | +106.14% | ||
| Current year | +31.43% | ||
| 1 year | +194.37% | ||
| 3 years | +40.71% | ||
| 5 years | +348.00% | ||
| 10 years | +2,758.03% |
Volumes
marketsDaily volume
41 536 266
Estimated daily volume
41 536 266
Avg. Volume 20 sessions
60 766 343
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
2 625 713 681.03
Record volume 1
284 532 700
Record volume 2
196 270 300
Record volume 3
186 475 200
Highs and lows
1 week
38.96
43.44
1 month
30.2043.44
3 years
6.2174.21
5 years
3.5774.21
10 years
0.9974.21
Indicators
Moving average 5 days
40.61
Moving average 20 days
37.67
Moving average 50 days
42.63
Moving average 100 days
38.30
Price spread / (MMA5)
-6.03%
Price spread / (MMA20)
-12.82%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
56.61
RSI 14 days
52.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7031a44.JiJr4ihmlNtpQs4HamZZmV5YiOdx9R4RhfRVW5I7IeE.Q3UuoU9S8LAPEqBvHSoo0BA0xaoio3ZHtIc-It1tSMx-fQSqdy7auD83gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.21 | 454,377 | 34,777,983 |
| 03:59:59 pm | 43.31 | 100 | 34,323,606 |
| 03:59:59 pm | 43.31 | 1,044 | 34,323,506 |
| 03:59:59 pm | 43.31 | 505 | 34,322,462 |
| 03:59:59 pm | 43.31 | 4,808 | 34,321,957 |
| 03:59:59 pm | 43.3 | 170 | 34,317,149 |
| 03:59:59 pm | 43.3 | 100 | 34,316,979 |
| 03:59:59 pm | 43.3 | 100 | 34,316,879 |
| 03:59:59 pm | 43.3 | 200 | 34,316,779 |
| 03:59:59 pm | 43.3 | 100 | 34,316,579 |
Description
| US25459W4583 | |
|---|---|
| Total Expense Ratio | 0.90% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ICE Semiconductor Index (TR) - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 9,653 M€ |
|---|---|
| AuM 1M | 10,507 M€ |
| AuM 3 months | 7,493 M€ |
| AuM 6 months | 5,115 M€ |
| AuM 12 months | 4,542 M€ |
- Stock Market
- ETF
- SOXL ETF
- Quotes Direxion Daily Semiconductor Bull 3X Shares ETF - USD