DIREXION DAILY SMALL CAP BEAR 3X SHARES ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.28 USD | +1.20% |
|
+6.06% | -8.35% |
| Current month | -13.09% | ||
| 1 month | -10.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 17.33 $ | 17.75 $ | 18.64 $ | 18.06 $ | 18.28 $ |
| Volume | 11 783 821 | 19 707 120 | 30 463 986 | 22 991 412 | 19 735 650 |
| Change | +0.52% | +2.42% | +5.01% | -3.11% | +1.20% |
| Opening | 17.45 | 17.51 | 17.55 | 18.27 | 17.69 |
| High | 17.51 | 17.97 | 18.88 | 18.48 | 18.46 |
| Low | 17.24 | 17.36 | 17.52 | 18.01 | 17.64 |
Other stock markets
Performance
| 1 week | +4.09% | ||
| Current month | -13.09% | ||
| 1 month | -10.51% | ||
| 3 months | -9.11% | ||
| 6 months | -37.38% | ||
| Current year | -9.47% | ||
| 1 year | -44.60% | ||
| 3 years | -44.62% | ||
| 5 years | -95.57% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
19 735 650
Estimated daily volume
21 933 707
Avg. Volume 20 sessions
19 171 185
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
350 397 499.60
Record volume 1
45 982 820
Record volume 2
40 053 670
Record volume 3
38 179 170
Highs and lows
1 week
17.03
18.88
1 month
16.9221.43
3 years
16.4353.15
5 years
16.43949.56
10 years
16.433 134.40
Indicators
Moving average 5 days
17.80
Moving average 20 days
18.45
Moving average 50 days
18.84
Moving average 100 days
19.73
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
56.69
RSI 14 days
51.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8b845f6abfe9d917e383fd5c2255.nNKZ1JUUNtkRcSRm93ZZbgR3OMowGO4lkf-gsRHErKQ.rIO0pMpCQ7h2O0pLgUEBG2IDQbhibZZTop3v7ny-wPesmai911VCn3IgdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:51 pm | 18.28 | 800 | 18,992,290 |
| 03:20:50 pm | 18.27 | 100 | 18,991,490 |
| 03:20:50 pm | 18.27 | 100 | 18,991,390 |
| 03:20:50 pm | 18.27 | 100 | 18,991,290 |
| 03:20:50 pm | 18.27 | 100 | 18,991,190 |
| 03:20:50 pm | 18.27 | 100 | 18,991,090 |
| 03:20:50 pm | 18.27 | 100 | 18,990,990 |
| 03:20:50 pm | 18.27 | 100 | 18,990,890 |
| 03:20:50 pm | 18.27 | 100 | 18,990,790 |
| 03:20:50 pm | 18.27 | 100 | 18,990,690 |
Description
| US25460E2321 | |
|---|---|
| Total Expense Ratio | 1.00% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 372 M€ |
|---|---|
| AuM 1M | 443 M€ |
| AuM 3 months | 340 M€ |
| AuM 6 months | 311 M€ |
| AuM 12 months | 442 M€ |
- Stock Market
- ETF
- TZA ETF
- Quotes Direxion Daily Small Cap Bear 3x Shares ETF - USD
