ETFMG U.S. ALTERNATIVE HARVEST ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 USD | -0.95% |
|
+6.09% | +29.12% |
| Current month | -12.27% | ||
| 1 month | +9.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2.04 $ | 2.0313 $ | 2.05 $ | 2.11 $ | 2.09 $ |
| Volume | 19 508 | 22 249 | 49 574 | 21 504 | 28 257 |
| Change | +4.08% | -0.43% | +0.92% | +2.93% | -0.95% |
| Opening | 2.01 | 2.02 | 2.02 | 2.04 | 2.14 |
| High | 2.05 | 2.03 | 2.05 | 2.13 | 2.14 |
| Low | 2.00 | 1.96 | 1.98 | 2.03 | 2.06 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +7.11% | ||
| Current month | -12.27% | ||
| 1 month | +9.25% | ||
| 3 months | +6.32% | ||
| 6 months | +31.06% | ||
| Current year | +30.35% | ||
| 1 year | +49.92% | ||
| 3 years | -79.00% |
Volumes
marketsDaily volume
28 257
Estimated daily volume
67 914
Avg. Volume 20 sessions
102 319
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
213 846.71
Record volume 1
11 003 020
Record volume 2
9 806 079
Record volume 3
6 707 455
Highs and lows
1 week
1.92
2.14
1 month
1.852.41
3 years
1.2910.60
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.01
Moving average 50 days
2.01
Moving average 100 days
1.98
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
51.32
RSI 14 days
50.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41d2145627ef7bd73eeda3f20f.mfGrrJOhLIQhaSTMLd1E543u1t-KBnExaMMt7_9b5z8.y5rcnvnEbfxgOUO-Xuwgg9ecr73iZQIELKdLoJwxgHi0vZvd3-VevWILRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:04:35 pm | 2.09 | 100 | 27,291 |
| 12:04:35 pm | 2.09 | 100 | 27,191 |
| 12:04:35 pm | 2.095 | 100 | 27,091 |
| 11:31:09 am | 2.09 | 200 | 26,991 |
| 11:31:09 am | 2.09 | 200 | 26,791 |
| 11:29:57 am | 2.09 | 500 | 26,591 |
| 11:14:43 am | 2.073 | 125 | 26,091 |
| 10:41:01 am | 2.075 | 100 | 25,966 |
| 10:36:52 am | 2.07 | 275 | 25,866 |
| 10:36:13 am | 2.06 | 886 | 25,591 |
Description
| US26924G7557 |
|---|
- Stock Market
- ETF
- MJUS ETF
- Quotes ETFMG U.S. Alternative Harvest ETF - USD