FIRST TRUST UTILITIES ALPHADEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.75 USD | -0.85% |
|
-3.49% | +6.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 34.63 $ | 34.46 $ | 34.04 $ | 33.75 $ |
| Volume | 75 947 | 21 537 | 50 871 | 29 175 |
| Change | +0.09% | -0.49% | -1.22% | -0.85% |
| Opening | 34.51 | 34.62 | 34.36 | 33.93 |
| High | 34.75 | 34.62 | 34.49 | 33.96 |
| Low | 34.30 | 34.38 | 34.02 | 33.75 |
Performance
| 1 week | -3.49% | ||
| Current month | -3.49% | ||
| 1 month | -0.32% | ||
| 3 months | +6.70% | ||
| 6 months | +8.70% | ||
| Current year | +6.53% | ||
| 1 year | +4.42% | ||
| 3 years | +9.19% | ||
| 5 years | +16.66% | ||
| 10 years | +45.91% |
Volumes
marketsDaily volume
29 175
Estimated daily volume
29 175
Avg. Volume 20 sessions
71 649
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 418 153.75
Record volume 1
48 303 550
Record volume 2
32 883 750
Record volume 3
28 270 180
Highs and lows
1 week
33.75
34.93
1 month
33.6935.27
3 years
26.7836.15
5 years
20.3436.15
10 years
20.3436.15
Indicators
Moving average 5 days
34.30
Moving average 20 days
34.59
Moving average 50 days
33.28
Moving average 100 days
31.99
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
43.84
RSI 14 days
49.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e09c8ac1541a40da597221c613f62c9.fzhhYcEBBtNQacGcs40-3rBWCvWNCtp_JhbS3KzlTq4.FXUNJY1OSbIbXozY3cZJi_9keZraMpM1bVia6_O9NswsfxkxhSx1miQbtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 33.75 | 161 | 25,603 |
| 03:55:04 pm | 33.81 | 185 | 25,442 |
| 03:52:10 pm | 33.79 | 100 | 25,257 |
| 03:51:26 pm | 33.79 | 100 | 25,157 |
| 03:47:03 pm | 33.8 | 100 | 25,057 |
| 03:32:22 pm | 33.8 | 250 | 24,957 |
| 03:32:22 pm | 33.81 | 250 | 24,707 |
| 03:30:01 pm | 33.79 | 172 | 24,457 |
| 03:23:31 pm | 33.79 | 100 | 24,285 |
| 03:23:31 pm | 33.79 | 199 | 24,185 |
Description
| US33734X1845 | |
|---|---|
| Total Expense Ratio | 0.64% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Utilities Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 221 M€ |
|---|---|
| AuM 1M | 216 M€ |
| AuM 3 months | 203 M€ |
| AuM 6 months | 217 M€ |
| AuM 12 months | 287 M€ |
- Stock Market
- ETF
- FXU ETF
- Quotes First Trust Utilities AlphaDEX ETF - USD
