GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.02 USD | -1.20% |
|
-1.54% | +27.96% |
| Current month | +17.09% | ||
| 1 month | +5.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 68.92 $ | 69.26 $ | 66.2 $ | 68.85 $ | 68.02 $ |
| Volume | 4 160 | 2 760 | 4 673 | 2 060 | 1 397 |
| Change | -0.25% | +0.49% | -4.42% | +4.00% | -1.20% |
| Opening | 69.65 | 69.35 | 66.65 | 68.27 | 68 |
| High | 69.88 | 70.84 | 67.65 | 68.85 | 68.59 |
| Low | 68.60 | 69.01 | 65.69 | 68.27 | 68 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +5.60% | ||
| Current month | +17.09% | ||
| 1 month | +5.26% | ||
| 3 months | +18.58% | ||
| 6 months | +55.88% | ||
| Current year | +29.51% | ||
| 1 year | +109.72% |
Volumes
marketsDaily volume
1 397
Estimated daily volume
1 400
Avg. Volume 20 sessions
3 170
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
215 639.25
Record volume 1
96 784
Record volume 2
55 282
Record volume 3
36 456
Highs and lows
1 week
65.18
70.84
1 month
56.1270.84
Indicators
Moving average 5 days
68.46
Moving average 20 days
63.24
Moving average 50 days
65.31
Moving average 100 days
60.72
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
54.71
RSI 14 days
53.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oAmQ7z6mPVKBQAfq5MigwIOrj4MFBxtS4np5Qi_xUm4.zUOh1lrpbCTjIUzTg46ShO_Hxdx3f34WpjEIL3fAPz7FXuSOYdVlNLhwTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:40 pm | 68.02 | 124 | 747 |
| 01:03:57 pm | 68.1 | 150 | 623 |
| 11:14:24 am | 68.59 | 115 | 473 |
| 11:14:17 am | 68.59 | 108 | 358 |
| 10:57:57 am | 68.59 | 116 | 250 |
Description
| US37960A7274 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-11-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- BITS ETF
- Quotes Global X Blockchain & Bitcoin Strategy ETF - USD
