Delayed
Nyse
03:32:49 2024-05-28 pm EDT
|
5-day change
|
1st Jan Change
|
49.95
USD
|
+2.65%
|
|
-5.25%
|
+33.20%
|
|
2024-05-21
|
2024-05-22
|
2024-05-23
|
2024-05-24
|
2024-05-28
|
Last |
51.71 $
|
48.27 $
|
47.76 $
|
48.66 $
|
49.95
$
|
Volume |
2 341 762 |
3 362 767 |
1 478 890 |
1 123 744 |
2 078 401 |
Change |
-1.92%
|
-6.65%
|
-1.06%
|
+1.88%
|
+2.65%
|
Opening |
52.52 |
50.20 |
48.98 |
48.22 |
50
|
High |
52.54 |
50.20 |
48.98 |
48.76 |
50.12
|
Low |
51.44 |
48.19 |
47.51 |
48.22 |
49.44
|
Markets | | | Price | Change | Volume |
---|
|
COPX |
Delayed quote
|
49.95
USD
| +2.65% |
2,078,401 |
Estimated daily volume
2 234 014
Avg. Volume 20 sessions
1 926 169
Avg. Volume 20 sessions USD
96 212 141.55
Record volume 1
7 750 758
Record volume 2
6 224 150
Record volume 3
5 902 304
Moving average 5 days
49.82
Moving average 20 days
48.29
Moving average 50 days
45.57
Moving average 100 days
41.02
Price spread / (MMA5) -0.25% Price spread / (MMA20) -3.32% Price spread / (MMA50) -8.76% Price spread / (MMA100) -17.87% 4ec5f25ce352aee7b5a687cb.V3ZfoW419FnnxnlifhZ26D8FocnlXofDQwIeoeznexg.AB4Q0TxbzBytiCMIDSExil5y1aWXDLf7Lkkn7KS0SSw4Pw3YAnCfaYuWNA Date | Price | Volume | Daily volume |
---|
03:32:20 pm |
49.95
|
100 |
1,852,355 |
03:32:20 pm |
49.95
|
100 |
1,852,255 |
03:32:20 pm |
49.95
|
100 |
1,852,155 |
03:32:19 pm |
49.95
|
100 |
1,852,055 |
03:32:11 pm |
49.96
|
100 |
1,851,955 |
03:32:11 pm |
49.96
|
200 |
1,851,855 |
03:32:11 pm |
49.96
|
100 |
1,851,655 |
03:32:11 pm |
49.96
|
100 |
1,851,555 |
03:32:11 pm |
49.96
|
700 |
1,851,455 |
03:32:11 pm |
49.96
|
100 |
1,850,755 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2010-04-17
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
2,175
M€
|
---|
AuM 1M
|
1,768
M€
|
---|
AuM 3 months
|
1,341
M€
|
---|
AuM 6 months
|
1,243
M€
|
---|
AuM 12 months
|
1,615
M€
|
---|
|