GLOBAL X INTEREST RATE HEDGE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.47 USD | +1.66% |
|
+4.00% | +17.24% |
| Current month | -4.15% | ||
| 1 month | -3.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 20.7 $ | 20.9596 $ | 20.84 $ | 21.1192 $ | 21.47 $ |
| Volume | 0 | 1 013 | 0 | 18 761 | 1 460 |
| Change | +0.27% | +1.25% | -0.57% | +1.34% | +1.66% |
| Opening | 20.70 | 20.92 | 20.84 | 20.74 | 21.32 |
| High | 20.70 | 20.96 | 20.84 | 21.29 | 21.47 |
| Low | 20.70 | 20.92 | 20.84 | 20.74 | 21.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.31% | ||
| Current month | -4.15% | ||
| 1 month | -3.83% | ||
| 3 months | +8.30% | ||
| 6 months | -21.58% | ||
| Current year | +15.33% | ||
| 1 year | -16.74% |
Volumes
marketsDaily volume
1 460
Estimated daily volume
8 541
Avg. Volume 20 sessions
2 204
Daily volume ratio
3.88
Avg. Volume 20 sessions USD
47 319.88
Record volume 1
20 285
Record volume 2
19 856
Record volume 3
19 113
Highs and lows
1 week
20.70
21.47
1 month
20.5622.03
Indicators
Moving average 5 days
20.85
Moving average 20 days
21.05
Moving average 50 days
20.73
Moving average 100 days
19.95
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
46.53
RSI 14 days
48.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c28fc96bf.igx7bolFPop7qvNJ3xPtTQ2rgHcJETHDLOm32HOQnm4.uFYuBdEQTe4y5rQnmlGOAEDG0xxLPGiHFYjTsB_m7SD_ZSg05iJNywHIhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:46 am | 21.47 | 100 | 1,066 |
| 10:19:46 am | 21.47 | 100 | 966 |
| 10:19:46 am | 21.46 | 100 | 866 |
| 10:19:46 am | 21.46 | 100 | 766 |
| 10:12:46 am | 21.46 | 166 | 666 |
| 10:12:46 am | 21.43 | 100 | 500 |
| 10:12:46 am | 21.43 | 100 | 400 |
| 10:12:46 am | 21.44 | 100 | 300 |
| 10:12:46 am | 21.44 | 100 | 200 |
Description
| US37960A7845 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-07-03
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- RATE ETF
- Quotes Global X Interest Rate Hedge ETF - USD
