GLOBAL X MSCI ARGENTINA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.76 USD | -0.98% |
|
+6.52% | +22.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 60.82 $ | 61.23 $ | 63.38 $ | 62.76 $ |
| Volume | 192 740 | 298 314 | 468 240 | 190 555 |
| Change | +2.25% | +0.67% | +3.51% | -0.98% |
| Opening | 60.34 | 60.38 | 61.31 | 63.78 |
| High | 61.32 | 61.29 | 63.55 | 63.78 |
| Low | 59.84 | 59.93 | 61.21 | 61.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARGT
| ARGT | Delayed quote |
62.76
USD
 | -0.98% | 190,555 |
London S.E.
0IWO
| 0IWO | Delayed quote |
30.55
USD
| +10.16% | 800 |
Performance
| 1 week | +5.51% | ||
| 1 month | +9.30% | ||
| 3 months | +25.87% | ||
| 6 months | +24.28% | ||
| Current year | +22.24% | ||
| 1 year | +57.71% | ||
| 3 years | +104.50% | ||
| 5 years | +123.07% | ||
| 10 years | +216.17% |
Volumes
marketsDaily volume
190 555
Estimated daily volume
190 555
Avg. Volume 20 sessions
292 187
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
18 337 656.12
Record volume 1
1 501 670
Record volume 2
675 562
Record volume 3
644 470
Highs and lows
1 week
59.84
63.78
1 month
56.5265.82
3 years
23.2965.82
5 years
14.1265.82
10 years
14.1265.82
Indicators
Moving average 5 days
61.53
Moving average 20 days
62.24
Moving average 50 days
57.89
Moving average 100 days
54.40
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
60.59
RSI 14 days
60.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oHoTU9lN96lbD-pU5aPeHylA2v3bdhq8yKim_nL7yeM.wypBG5d8hJw5ToQit9a_bmsMsIqiRlnvjtzsh0SUsKnnE2InjTzEzzVY0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.76 | 647 | 164,088 |
| 03:59:59 pm | 62.88 | 100 | 163,441 |
| 03:59:58 pm | 62.66 | 100 | 163,341 |
| 03:59:57 pm | 62.74 | 164 | 163,241 |
| 03:59:53 pm | 62.74 | 270 | 163,077 |
| 03:59:52 pm | 62.74 | 100 | 162,807 |
| 03:59:50 pm | 62.76 | 200 | 162,707 |
| 03:59:50 pm | 62.82 | 100 | 162,507 |
| 03:59:43 pm | 62.73 | 100 | 162,407 |
| 03:59:42 pm | 62.75 | 200 | 162,307 |
ETF Ratings
 |
Description
| US37950E2596 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily All Argentina 25-50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-02-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 206 M€ |
|---|---|
| AuM 1M | 172 M€ |
| AuM 3 months | 154 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- ARGT ETF
- Quotes Global X MSCI Argentina ETF - USD
