ETF QLTA ISHARES AAA - A RATED CORPORATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aaa - A Rated Corporate Bond ETF - USD

ETF

QLTA

US46429B2916

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
46.78 USD -0.71% Intraday chart for iShares Aaa - A Rated Corporate Bond ETF - USD +0.05% -2.79%
Current month+0.05%
1 month+0.18%

Quotes 5-day view

Delayed Quote Nyse
iShares Aaa - A Rated Corporate Bond ETF - USD(QLTA) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 47.03 $ 47.1633 $ 47.12 $ 46.785 $
Volume 70 246 58 282 55 061 81 526
Change +0.35% +0.28% -0.09% -0.71%
Opening 46.99 47.08 47.11 46.86
High 47.08 47.16 47.17 46.86
Low 46.96 46.96 47.09 46.76

Other stock markets

Markets Price Change Volume
Nyse QLTA
QLTA Delayed quote 46.78 USD ETF iShares Aaa - A Rated Corporate Bond ETF - USD-0.71% 81,526

Performance

1 week+0.05%
Current month+0.05%
1 month+0.18%
3 months-1.51%
6 months-0.84%
Current year-2.79%
1 year+0.22%
3 years-16.62%
5 years-11.52%
10 years-8.50%

Volumes

markets
Daily volume
81 526
Estimated daily volume
81 526
Avg. Volume 20 sessions
134 729
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
6 303 296.27
Record volume 1
5 962 108
Record volume 2
5 260 386
Record volume 3
4 594 681

Highs and lows

1 week
46.70
Extreme 46.6971
47.17
1 month
46.25
Extreme 46.25
47.17
3 years
43.80
Extreme 43.8
57.70
5 years
43.80
Extreme 43.8
59.53
10 years
43.80
Extreme 43.8
59.53

Indicators

Moving average 5 days
46.99
Moving average 20 days
46.80
Moving average 50 days
46.62
Moving average 100 days
46.97
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
64.23
RSI 14 days
60.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40ae96d65a873f5.Lg3ldkS8U_gE7eGnhs3qr58a9u7vrjjo0sGKVKdhs5w.A3vSPhPRB483pIrR1Pm5wfNSh6-byVKylZT9JJ82361bPZRCNugFlF2IpA
DatePriceVolumeDaily volume
03:59:52 pm 46.78 100 75,394
03:59:47 pm 46.78 100 75,294
03:59:47 pm 46.78 100 75,194
03:59:46 pm 46.78 200 75,094
03:59:45 pm 46.78 155 74,894
03:59:45 pm 46.78 200 74,739
03:59:45 pm 46.78 316 74,539
03:59:45 pm 46.78 158 74,223
03:59:45 pm 46.78 145 74,065
03:59:45 pm 46.78 300 73,920

ETF Ratings

Description

US46429B2916
Total Expense Ratio 0.15%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg U.S. Corporate Aaa-A Capped Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2012-02-13
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 961 M€
AuM 1M 955 M€
AuM 3 months 984 M€
AuM 6 months 943 M€
AuM 12 months 814 M€
  1. Stock Market
  2. ETF
  3. QLTA ETF
  4. Quotes iShares Aaa - A Rated Corporate Bond ETF - USD