Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7,755 GBX | -0.07% | -1.03% | +13.53% |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7814.5 p | 7759.5 p | 7760.5 p | 7755 p |
Volume | 60 | 17 | 770 | 37 |
Change | -0.39% | -0.70% | +0.01% | -0.07% |
Opening | 7,816.00 | 7,784.00 | 7,760.00 | 7,793.00 |
High | 7,853.00 | 7,788.00 | 7,765.00 | 7,793.00 |
Low | 7,814.50 | 7,751.00 | 7,746.00 | 7,750.00 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
IAEX
| IAEX | Delayed quote | 7,755 GBX | -0.07% | 37 |
Euronext Amsterdam
IAEX
| IAEX | Real-time | 90.95 EUR | -0.29% | 10,823 |
Swiss Exchange
IAEX
| IAEX | Delayed quote | 91.26 EUR | +0.05% | 5 |
Börse Stuttgart
IUSJ
| IUSJ | Delayed quote | 91.36 EUR | +0.14% | 0 |
BOERSE MUENCHEN
IUSJ
| IUSJ | Real-time | 91.17 EUR | -0.18% | 0 |
Berne S.E.
IAEX
| IAEX | - CHF | -.--% | 0 | |
Swiss Exchange
IAEX
| IAEX | Delayed quote | 77.6 GBX | -0.52% | 0 |
Euronext Amsterdam
IAEA
| IAEA | Real-time | 8.642 EUR | -0.23% | 11,260 |
Real-time | 8.658 EUR | -0.18% | 112 |
Performance
1 week | -1.15% | ||
1 month | +3.26% | ||
3 months | +6.88% | ||
6 months | +17.64% | ||
Current year | +13.53% | ||
1 year | +19.82% | ||
3 years | +25.78% | ||
5 years | +60.51% | ||
10 years | +131.74% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:13 am | 7,750 | 35 | 37 |
09:23:38 am | 7,793 | 1 | 2 |
Description
IE00B0M62Y33 | |
---|---|
Total Expense Ratio | 0.30% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | AEX Net Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2005-11-16
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-04-29 )
AuM (EUR) | 625 M€ |
---|---|
AuM 1M | 626 M€ |
AuM 3 months | 610 M€ |
AuM 6 months | 554 M€ |
AuM 12 months | 610 M€ |
- Stock Market
- ETF
- IAEX ETF
- Quotes iShares AEX UCITS ETF - EUR