ETF SEAG ISHARES AGGREGATE BOND ESG UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Aggregate Bond ESG UCITS ETF (dist) - EUR

ETF

SEAG

IE00B3DKXQ41

Market Closed - London S.E.
Other stock markets
 11:35:09 2024-05-31 am EDT 		5-day change 1st Jan Change
91.02 GBX +0.22% Intraday chart for iShares Aggregate Bond ESG UCITS ETF (dist) - EUR -0.13% -4.65%
2020 IShares € Aggregate Bond UCITS ETF EUR Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares Euro Aggregate Bond UCITS ETF Declares Interim Dividend, Payable on 29 January 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares Aggregate Bond ESG UCITS ETF (dist) - EUR(SEAG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 91.13 p 90.615 p 90.825 p 91.025 p
Volume 2 0 0 60
Change -0.09% -0.57% +0.23% +0.22%
Opening 91.84 90.62 90.83 90.88
High 91.84 90.62 90.83 91.03
Low 91.13 90.62 90.83 90.88

Other stock markets

Markets Price Change Volume
London S.E. SEAG
SEAG Delayed quote 91.02 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.22% 60
Borsa Italiana IEAG
IEAG Real-time 106.8 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.07% 1,780
Euronext Amsterdam IEAG
IEAG Real-time 106.8 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.04% 1,696
BOERSE MUENCHEN EUN4
EUN4 Real-time 106.8 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.14% 285
Börse Stuttgart EUN4
EUN4 Delayed quote 106.6 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.14% 92
Swiss Exchange IEAG
IEAG Delayed quote 104.6 CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-0.56% 0
Berne S.E. IEAG
IEAG - CHF ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR-.--% 0
Swiss Exchange IEAG
IEAG Delayed quote 90.5 GBX ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.14% 0
Swiss Exchange IEAG
IEAG Delayed quote 106.4 EUR ETF iShares Aggregate Bond ESG UCITS ETF (dist) - EUR+0.10% 0
BOERSE MUENCHEN CBU2
CBU2 Real-time 5.172 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.13% 0
Börse Stuttgart CBU2
CBU2 Delayed quote 5.15 EUR ETF iShares Aggregate Bond ESG UCITS ETF - EUR+0.02% 0
OTC Markets ISABF
ISABF - USD ETF iShares ? Aggregate Bond ESG UCITS ETF - EUR-.--% 0

Performance

1 week-0.21%
Current month-0.26%
1 month-0.26%
3 months-0.58%
6 months-0.63%
Current year-4.65%
1 year+0.03%
3 years-16.30%
5 years-16.97%
10 years-3.56%

Volumes

markets
Daily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
6
Daily volume ratio
10.00
Avg. Volume 20 sessions GBX
546.15
Avg. Volume 20 sessions USD
546.15
Record volume 1
188 200
Record volume 2
56 002
Record volume 3
45 000

Highs and lows

1 week
90.62
Extreme 90.615
91.84
1 month
90.62
Extreme 90.615
92.69
3 years
88.23
Extreme 88.2263
110.97
5 years
88.23
Extreme 88.2263
120.44
10 years
82.32
Extreme 82.32
120.44

Indicators

Moving average 5 days
90.90
Moving average 20 days
91.86
Moving average 50 days
91.96
Moving average 100 days
91.88
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
31.49
RSI 14 days
36.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8ae30545.SM5jL7uMm3IJvOznbSJJNvYj_UXJXAFVoLyTv2psh8I.C7kFY425zitmytqLJFAtXqlSkTX8EDUbjYrVyQAqxK95-VVg1eu2I0zz3A
DatePriceVolumeDaily volume

Description

IE00B3DKXQ41
Total Expense Ratio 0.16%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI Euro Aggregate Sustainable and Green Bond SRI Index - EUR (Unhedged)

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-03-04
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,741 M€
AuM 1M 1,768 M€
AuM 3 months 1,917 M€
AuM 6 months 1,677 M€
AuM 12 months 1,506 M€
  1. Stock Market
  2. ETF
  3. SEAG ETF
  4. Quotes iShares Aggregate Bond ESG UCITS ETF (dist) - EUR