ISHARES CORE FTSE 100 UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.51 EUR | -0.87% |
|
-0.01% | +9.97% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 9.588 € | 9.557 € | 9.587 € | 9.51 € |
| Volume | 25 617 | 218 119 | 31 499 | 5 353 |
| Change | +0.50% | -0.32% | +0.31% | -0.80% |
| Opening | 9.56 | 9.59 | 9.54 | 9.61 |
| High | 9.59 | 9.60 | 9.59 | 9.61 |
| Low | 9.55 | 9.51 | 9.54 | 9.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISF
| ISF | Delayed quote |
802.2
GBX
 | -1.02% | 5,521,516 |
Borsa Italiana
ISF
| ISF | Real-time |
9.505
EUR
| -0.92% | 39,338 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.167
CHF
| -0.66% | 19,325 |
Euronext Amsterdam
ISFA
| ISFA | Real-time |
9.51
EUR
| -0.87% | 5,353 |
Börse Stuttgart
IUSZ
| IUSZ | Delayed quote |
9.49
EUR
| -1.00% | 4,525 |
London S.E.
ISF
| ISF | Delayed quote |
10.2
USD
| -1.01% | 2,763 |
BOERSE MUENCHEN
IUSZ
| IUSZ | Real-time |
9.522
EUR
| -0.81% | 1,237 |
Berne S.E.
ISF
| ISF |
8.078
CHF
| -.--% | 1,219 | |
OTC Markets
BCYIF
| BCYIF | Delayed quote |
10.49
USD
| +1.65% | 248 |
London S.E.
ISF
| ISF | End-of-day quote |
7.39
GBP
| +0.14% | 0 |
Wiener Boerse
EX04
| EX04 | Delayed quote |
9.507
EUR
| -0.92% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
10.28
USD
| -1.63% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
9.554
EUR
| -0.43% | 0 |
Swiss Exchange
ISF
| ISF | Delayed quote |
8.086
GBX
| -1.02% | 0 |
London S.E.
ISFD
| ISFD | Delayed quote |
7.321
USD
| -0.96% | 68,657 |
OTC Markets
IRESF
| IRESF | Delayed quote |
7.37
USD
| -0.84% | 15,342 |
BOERSE MUENCHEN
2B7I
| 2B7I | Real-time |
6.822
EUR
| -0.83% | 292 |
Performance
| 1 week | -0.01% | ||
| Current month | -0.34% | ||
| 1 month | -1.05% | ||
| 3 months | +7.82% | ||
| 6 months | +9.79% | ||
| Current year | +9.97% | ||
| 1 year | +8.79% | ||
| 3 years | +15.52% | ||
| 5 years | +14.47% | ||
| 10 years | +12.52% |
Volumes
marketsDaily volume
5 353
Estimated daily volume
5 353
Avg. Volume 20 sessions
65 318
Daily volume ratio
0.08
Avg. Volume 20 sessions
621 174.18
Avg. Volume 20 sessions USD
667 116.22
Record volume 1
2 833 486
Record volume 2
2 442 950
Record volume 3
2 180 814
Highs and lows
1 week
9.48
9.61
1 month
9.449.70
3 years
7.479.70
5 years
5.239.70
10 years
5.2310.02
Indicators
Moving average 5 days
9.56
Moving average 20 days
9.59
Moving average 50 days
9.35
Moving average 100 days
9.06
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
51.81
RSI 14 days
55.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbca52d8db288.zLO6mC-TxGfWK6ci28DThb5irNQrC3pVtefVfJriaJE.9MTzyGGloxaBTewP6LiC9Mwo9r4ceE436tSyHqq7Mf2n_OXCY_aeMbNsnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:46 am | 9.51 | 594 | 5,353 |
| 11:10:56 am | 9.516 | 1 | 4,759 |
| 10:29:05 am | 9.505 | 600 | 4,758 |
| 10:19:05 am | 9.507 | 169 | 4,158 |
| 10:03:52 am | 9.492 | 10 | 3,989 |
| 09:54:45 am | 9.5 | 1 | 3,979 |
| 09:48:23 am | 9.48 | 125 | 3,978 |
| 09:42:52 am | 9.5 | 25 | 3,853 |
| 09:42:52 am | 9.5 | 100 | 3,828 |
| 09:42:52 am | 9.5 | 50 | 3,728 |
ETF Ratings
 |
Description
| IE0005042456 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Net of Tax Index - GBP |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-04-26
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14,234 M€ |
|---|---|
| AuM 1M | 13,903 M€ |
| AuM 3 months | 13,126 M€ |
| AuM 6 months | 12,846 M€ |
| AuM 12 months | 12,656 M€ |
- Stock Market
- ETF
- ISFA ETF
- Quotes iShares Core FTSE 100 UCITS ETF - GBP
