ETF IMIB ISHARES FTSE MIB UCITS ETF EUR (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares FTSE MIB UCITS ETF EUR (Dist) - EUR

ETF

IMIB

IE00B1XNH568

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
20.8 EUR +0.07% Intraday chart for iShares FTSE MIB UCITS ETF EUR (Dist) - EUR -0.05% +14.59%
2021 IShares FTSE MIB UCITS ETF EUR Announces Interim Dividend for the Year 2021, Payable on 26 May 2021 CI
2020 IShares FTSE MIB UCITS ETF EUR Announces Interim Dividend for the Year 2020, Payable on 25 November 2020 CI

Quotes 5-day view

Real-time Borsa Italiana
iShares FTSE MIB UCITS ETF EUR (Dist) - EUR(IMIB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20.9 € 20.615 € 20.79 € 20.805 €
Volume 33 089 2 691 5 539 7 798
Change -0.29% -1.36% +0.85% +0.07%
Opening 21.03 20.89 20.59 20.81
High 21.03 20.89 20.79 20.83
Low 20.86 20.59 20.59 20.78

Other stock markets

Markets Price Change Volume
Borsa Italiana IMIB
IMIB Real-time 20.8 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR+0.07% 7,798
London S.E. IMIB
IMIB Delayed quote 1,774 GBX ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR+0.24% 2,448
BOERSE MUENCHEN 2B7V
2B7V Real-time 20.82 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR+0.07% 33
Börse Stuttgart 2B7V
2B7V Delayed quote 20.62 EUR ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR+0.10% 0
Berne S.E. IMIB
IMIB - CHF ETF iShares FTSE MIB UCITS ETF EUR (Dist) - EUR-.--% 0

Performance

1 week-0.05%
1 month+0.92%
3 months+6.33%
6 months+16.80%
Current year+14.59%
1 year+33.13%
3 years+38.50%
5 years+72.94%
10 years+58.21%

Highs and lows

1 week
20.59
Extreme 20.585
21.03
1 month
20.52
Extreme 20.515
21.58
3 years
12.21
Extreme 12.214
22.25
5 years
8.45
Extreme 8.453
22.25
10 years
8.45
Extreme 8.453
22.25

Indicators

Moving average 5 days
20.81
Moving average 20 days
20.95
Moving average 50 days
20.74
Moving average 100 days
19.90
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
45.99
RSI 14 days
48.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

873b80a44fab01e59469e80118a2.O5uACfp-9TI3sXhdl1SA5ori0d70I0GTC8EbP25zOpY.XfHoO542tFl_4QEqzQTW0suSmba5VhalWa9OZy8Xb9BvqME4kAinU3zoIQ
DatePriceVolumeDaily volume
09:41:34 am 20.82 115 7,798
09:40:17 am 20.81 4 7,683
09:13:47 am 20.82 500 7,679
08:51:25 am 20.82 4 7,179
07:51:33 am 20.8 500 7,175
06:00:28 am 20.81 4 6,675
05:44:46 am 20.78 200 6,671
05:21:27 am 20.8 127 6,471
05:01:38 am 20.78 4 6,344

ETF Ratings

Description

IE00B1XNH568
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE MIB Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-07-04
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 197 M€
AuM 1M 198 M€
AuM 3 months 127 M€
AuM 6 months 116 M€
AuM 12 months 123 M€
  1. Stock Market
  2. ETF
  3. IMIB ETF
  4. Quotes iShares FTSE MIB UCITS ETF EUR (Dist) - EUR