ISHARES GLOBAL REIT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.08 USD | -0.04% |
|
+1.50% | -4.55% |
| 1 month | +4.39% | ||
| 3 months | -0.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 22.71 $ | 22.45 $ | 22.76 $ | 23.09 $ | 23.08 $ |
| Volume | 727 848 | 451 569 | 484 352 | 293 326 | 597 373 |
| Change | -0.39% | -1.14% | +1.38% | +1.45% | -0.04% |
| Opening | 22.92 | 22.51 | 22.59 | 22.87 | 23.16 |
| High | 22.99 | 22.51 | 22.77 | 23.09 | 23.19 |
| Low | 22.67 | 22.36 | 22.58 | 22.76 | 22.98 |
Other stock markets
Performance
| 1 week | +1.27% | ||
| 1 month | +4.39% | ||
| 3 months | -0.47% | ||
| 6 months | +3.40% | ||
| Current year | -4.51% | ||
| 1 year | +3.17% | ||
| 3 years | -16.19% | ||
| 5 years | -12.70% |
Volumes
marketsDaily volume
597 373
Estimated daily volume
597 373
Avg. Volume 20 sessions
408 907
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
9 437 573.56
Record volume 1
9 085 807
Record volume 2
7 288 624
Record volume 3
5 334 813
Highs and lows
1 week
22.36
23.19
1 month
22.0723.65
3 years
19.6930.78
5 years
15.6230.78
Indicators
Moving average 5 days
22.76
Moving average 20 days
23.01
Moving average 50 days
22.85
Moving average 100 days
23.09
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
44.95
RSI 14 days
47.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbe26a9a9a6bcadd0456a6f4bd690.XZJKCkCR68oOaCnoWbn251t5s3pqtpamp8NerTsbKQY.LvF8XgLTiaNkDEifPuCUpRhO_i8m3qbP0aYuxw5eRVw39yh5dfem-XY_fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.08 | 23,659 | 570,537 |
| 03:59:53 pm | 23.08 | 100 | 546,878 |
| 03:59:53 pm | 23.08 | 143 | 546,778 |
| 03:59:53 pm | 23.08 | 100 | 546,635 |
| 03:59:53 pm | 23.08 | 200 | 546,535 |
| 03:59:46 pm | 23.07 | 100 | 546,335 |
| 03:59:46 pm | 23.07 | 100 | 546,235 |
| 03:59:46 pm | 23.06 | 100 | 546,135 |
| 03:59:46 pm | 23.06 | 400 | 546,035 |
| 03:59:46 pm | 23.06 | 100 | 545,635 |
ETF Ratings
 |
Description
| US46434V6478 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Global REIT Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,170 M€ |
|---|---|
| AuM 1M | 3,318 M€ |
| AuM 3 months | 3,087 M€ |
| AuM 6 months | 2,714 M€ |
| AuM 12 months | 2,713 M€ |
- Stock Market
- ETF
- REET ETF
- Quotes iShares Global REIT ETF - USD
