ISHARES IBOVESPA FUNDO DE INDICE - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.8 BRL | +0.29% |
|
+0.03% | -4.23% |
| Current month | +2.03% | ||
| 1 month | +2.01% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 124.48 R$ | 123.9 R$ | 124.41 R$ | 124.77 R$ |
| Volume | 5 250 140 | 5 524 136 | 5 024 621 | 4 939 753 |
| Change | -0.97% | -0.47% | +0.41% | +0.29% |
| Opening | 125.69 | 124.45 | 123.88 | 124.42 |
| High | 125.69 | 125.26 | 124.90 | 125.19 |
| Low | 123.65 | 123.77 | 123.88 | 124.24 |
Other stock markets
Performance
| 1 week | -0.50% | ||
| Current month | +2.03% | ||
| 1 month | +2.01% | ||
| 3 months | +1.18% | ||
| 6 months | +4.54% | ||
| Current year | -4.23% | ||
| 1 year | +18.85% | ||
| 3 years | +6.42% | ||
| 5 years | +40.57% | ||
| 10 years | +135.28% |
Volumes
marketsDaily volume
4 939 753
Estimated daily volume
4 939 753
Avg. Volume 20 sessions
4 501 889
Daily volume ratio
1.10
Avg. Volume 20 sessions BRL
561 700 690.53
Avg. Volume 20 sessions USD
109 865 846.56
Record volume 1
45 899 510
Record volume 2
37 160 660
Record volume 3
34 289 940
Highs and lows
1 week
123.65
125.80
1 month
119.84125.97
3 years
91.93130.52
5 years
59.62130.52
10 years
36.01130.52
Indicators
Moving average 5 days
124.78
Moving average 20 days
122.71
Moving average 50 days
123.52
Moving average 100 days
124.79
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
52.10
RSI 14 days
52.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50efc614869a181d60fe59a43.GMDRlgm0ZFnpiXu3itZ6bF72mjPrvGeuwDiizgUkdsw.dY-YxGTMKS7cuQOBxawPDzya93a6iTTek0CXtnxpHflxrbKmTtIeaMTwOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:00 pm | 124.8 | 900 | 4,929,829 |
| 04:18:00 pm | 124.8 | 800 | 4,928,929 |
| 04:18:00 pm | 124.8 | 145 | 4,928,129 |
| 04:18:00 pm | 124.8 | 495 | 4,927,984 |
| 04:18:00 pm | 124.8 | 50 | 4,927,489 |
Description
| BRBOVACTF003 |
|---|
- Stock Market
- ETF
- BOVA11 ETF
- Quotes iShares Ibovespa Fundo de Indice - BRL