ISHARES IBOVESPA FUNDO DE INDICE - BRL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.5 BRL | -0.06% |
|
-2.17% | -9.06% |
| Current month | -0.06% | ||
| 1 month | -5.05% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 120.18 R$ | 119.15 R$ | 118.55 R$ | 118.48 R$ |
| Volume | 5 527 640 | 6 164 411 | 4 009 818 | 4 010 782 |
| Change | -0.56% | -0.86% | -0.50% | -0.06% |
| Opening | 120.87 | 120.17 | 119.13 | 118.55 |
| High | 121.72 | 120.17 | 119.25 | 118.95 |
| Low | 119.95 | 118.91 | 118.36 | 117.97 |
Other stock markets
Performance
| 1 week | -1.97% | ||
| Current month | -0.06% | ||
| 1 month | -5.05% | ||
| 3 months | -5.51% | ||
| 6 months | -4.64% | ||
| Current year | -9.06% | ||
| 1 year | +8.79% | ||
| 3 years | -4.96% | ||
| 5 years | +26.74% | ||
| 10 years | +133.69% |
Volumes
marketsDaily volume
4 015 018
Estimated daily volume
4 015 018
Avg. Volume 20 sessions
4 962 041
Daily volume ratio
0.81
Avg. Volume 20 sessions BRL
587 902 617.68
Avg. Volume 20 sessions USD
111 977 223.69
Record volume 1
45 899 510
Record volume 2
37 160 660
Record volume 3
34 289 940
Highs and lows
1 week
117.97
121.72
1 month
117.97125.97
3 years
91.93130.52
5 years
59.62130.52
10 years
36.01130.52
Indicators
Moving average 5 days
119.89
Moving average 20 days
123.33
Moving average 50 days
123.13
Moving average 100 days
124.00
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
20.51
RSI 14 days
29.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67794be0c03d03ce800fa9e22717e1.Pnf8RLGz6w8YK8QSIAj3aKG8ejC_hHEUSAOktk7DsBg.fxSfd4OEu3t6RYZoeW7DJNHjCkj-6xUnGGjwwgiPiC17Ar8T0vGKdllthQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:33 pm | 118.4 | 2,429 | 3,968,987 |
| 04:18:33 pm | 118.4 | 1,571 | 3,966,558 |
| 04:18:33 pm | 118.4 | 4,000 | 3,964,987 |
| 04:18:33 pm | 118.4 | 2,000 | 3,960,987 |
| 04:18:33 pm | 118.4 | 3,000 | 3,958,987 |
| 04:18:33 pm | 118.4 | 5,300 | 3,955,987 |
| 04:18:33 pm | 118.4 | 178 | 3,950,687 |
| 04:18:33 pm | 118.4 | 100 | 3,950,509 |
Description
| BRBOVACTF003 |
|---|
- Stock Market
- ETF
- BOVA11 ETF
- Quotes iShares Ibovespa Fundo de Indice - BRL
