ISHARES MSCI GLOBAL GOLD MINERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.82 USD | +1.73% |
|
-3.39% | +17.25% |
| Current month | +6.50% | ||
| 1 month | +7.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 29.69 $ | 28.445 $ | 27.88 $ | 28.33 $ | 28.82 $ |
| Volume | 27 082 | 95 915 | 160 763 | 27 948 | 55 693 |
| Change | -0.47% | -4.19% | -1.99% | +1.61% | +1.73% |
| Opening | 29.65 | 29.26 | 28.43 | 28.21 | 29 |
| High | 29.76 | 29.26 | 28.53 | 28.44 | 29 |
| Low | 29.47 | 28.28 | 27.85 | 28.21 | 28.69 |
Other stock markets
Performance
| 1 week | -3.97% | ||
| Current month | +6.50% | ||
| 1 month | +7.07% | ||
| 3 months | +34.33% | ||
| 6 months | +23.79% | ||
| Current year | +15.26% | ||
| 1 year | +18.39% | ||
| 3 years | -15.05% | ||
| 5 years | +75.85% | ||
| 10 years | +42.08% |
Volumes
marketsDaily volume
55 693
Estimated daily volume
60 541
Avg. Volume 20 sessions
80 184
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2 310 910.90
Record volume 1
5 547 062
Record volume 2
3 747 283
Record volume 3
3 373 256
Highs and lows
1 week
27.85
29.99
1 month
26.4029.99
3 years
16.8033.67
5 years
14.0137.96
10 years
9.9837.96
Indicators
Moving average 5 days
28.84
Moving average 20 days
28.04
Moving average 50 days
26.67
Moving average 100 days
24.47
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-15.11%
STIM
RSI 9 days
44.96
RSI 14 days
50.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47174ab2.pwD_BoNC7KlAuii7J_EFmDCGR8-V8GD-h43vJCvXpuY.0EXPbNQHlIQK0HDVZcFj_x3ULZjdlTWR48aifROR_5P0b6lPyTup8CrzbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:22:01 pm | 28.82 | 115 | 48,713 |
| 03:22:01 pm | 28.82 | 115 | 48,598 |
| 03:21:21 pm | 28.85 | 140 | 48,483 |
| 03:21:21 pm | 28.85 | 100 | 48,343 |
| 03:17:37 pm | 28.82 | 100 | 48,243 |
| 03:12:45 pm | 28.89 | 170 | 48,143 |
| 03:06:32 pm | 28.84 | 110 | 47,973 |
| 02:57:14 pm | 28.81 | 100 | 47,863 |
| 02:57:08 pm | 28.79 | 100 | 47,763 |
| 02:57:08 pm | 28.79 | 100 | 47,663 |
ETF Ratings
 |
Description
| US46434G8556 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Select Gold Miners IMI Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 437 M€ |
|---|---|
| AuM 1M | 416 M€ |
| AuM 3 months | 351 M€ |
| AuM 6 months | 364 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- RING ETF
- Quotes iShares MSCI Global Gold Miners ETF - USD
